3M EURIBOR Future (FEU3 September 2024)/ DE000C2PL298 / EUREX
FEU3| 2024-04-18 5:13:24 PM | Chg. -0.0200 | Bid8:23:05 PM | Ask7:06:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 96.5600EUR | -0.02% | 88.5550 | - | 96.5850 | 96.5900 | 96.5550 | 96.5800 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-01 |
Quote data
| Open: | 96.5850 |
|---|---|
| High: | 96.5900 |
| Low: | 96.5550 |
| Previous Close: | 96.5800 |
| Trades: | 47 |
| Settlement Price(2024-04-18): | 96.5600 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 5/24 | 96.1950 | 11:00 AM | 0.00% | - | - | 167 | |
| F FEU3 6/24 | 96.2950 | 6:25 PM | -0.01% | 96.2850 | - | 4,735 | |
| F FEU3 7/24 | 96.3850 | 2024-04-17 | - | - | - | 160 | |
| F FEU3 8/24 | 96.5050 | 2024-04-16 | - | - | - | 103 | |
| F FEU3 9/24 | 96.5600 | 5:13 PM | -0.02% | 88.5550 | - | 2,599 | |
| F FEU3 10/24 | - | - | - | - | - | - | |
| F FEU3 12/24 | 96.7900 | 5:15 PM | -0.02% | - | 96.8450 | 3,610 | |
| F FEU3 3/25 | 96.9800 | 5:17 PM | -0.03% | - | 97.0450 | 4,622 | |
| F FEU3 6/25 | 97.1600 | 3:19 PM | 0.00% | - | - | 3,346 | |
| F FEU3 9/25 | 97.2400 | 5:12 PM | -0.04% | - | - | 3,710 | |
| F FEU3 12/25 | 97.3150 | 4:30 PM | -0.04% | - | - | 2,194 | |
| F FEU3 3/26 | 97.3900 | 2024-04-17 | - | - | - | 2,902 | |
| F FEU3 6/26 | 97.4200 | 2024-04-17 | - | - | - | 7,022 | |
| F FEU3 9/26 | 97.4850 | 12:14 PM | -0.15% | - | - | 6,712 | |
| F FEU3 12/26 | 97.4900 | 2:13 PM | -0.01% | - | - | 1,911 | |
| F FEU3 3/27 | 97.5000 | 2024-04-08 | - | - | - | 270 | |
| F FEU3 6/27 | - | - | - | - | - | - | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - |
Performance
| 1 Week | +0.02% | ||
|---|---|---|---|
| 1 Month | -0.07% | ||
| 3 Months | -0.54% | ||
| YTD | -0.83% | ||
| 1 Year | -0.70% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 96.6350 | 96.5450 |
|---|---|---|
| 1M High / 1M Low: | 96.7000 | 96.5450 |
| 6M High / 6M Low: | 97.3950 | 96.3500 |
| High (YTD): | 2024-01-03 | 97.3600 |
| Low (YTD): | 2024-04-11 | 96.5450 |
| 52W High: | 2023-12-28 | 97.3950 |
| 52W Low: | 2023-09-28 | 96.3050 |
| Avg. price 1W: | 96.5910 | |
| Avg. volume 1W: | 7,884.8000 | |
| Avg. price 1M: | 96.6436 | |
| Avg. volume 1M: | 27,695.1429 | |
| Avg. price 6M: | 96.8541 | |
| Avg. volume 6M: | 14,831.6587 | |
| Avg. price 1Y: | 96.7343 | |
| Avg. volume 1Y: | 9,887.7725 | |
| Volatility 1M: | 0.51% | |
| Volatility 6M: | 0.85% | |
| Volatility 1Y: | 0.84% | |
| Volatility 3Y: | - |
