3M EURIBOR Future (FEU3 December 2023)/ DE000C1KQ5A7 / EUREX
FEU3| 11/29/2023 5:50:29 PM | Chg. - | Bid5:50:29 PM | Ask7:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 96.0450EUR | - | - | - | 96.0350 | 96.0450 | 96.0350 | 96.0400 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 96.0350 |
|---|---|
| High: | 96.0450 |
| Low: | 96.0350 |
| Previous Close: | 96.0400 |
| Trades: | 7 |
| Settlement Price(11/29/2023): | 96.0450 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 12/23 | 96.0450 | 11/29/2023 | - | - | - | 176 | |
| F FEU3 1/24 | 96.0600 | 11/29/2023 | - | - | - | - | |
| F FEU3 2/24 | 96.1250 | 11/29/2023 | - | - | - | - | |
| F FEU3 3/24 | 96.1900 | 11/29/2023 | - | - | - | 1,001 | |
| F FEU3 4/24 | 96.1800 | 11/24/2023 | - | - | - | 1 | |
| F FEU3 5/24 | 96.2950 | 11/28/2023 | - | - | - | 2 | |
| F FEU3 6/24 | 96.5000 | 11/29/2023 | - | - | - | 1,114 | |
| F FEU3 9/24 | 96.8000 | 11/29/2023 | - | - | - | 1,114 | |
| F FEU3 12/24 | 97.1050 | 11/29/2023 | - | - | - | 1,282 | |
| F FEU3 3/25 | 97.3100 | 11/29/2023 | - | - | - | 772 | |
| F FEU3 6/25 | 97.4600 | 11/29/2023 | - | - | - | 524 | |
| F FEU3 9/25 | 97.5350 | 11/29/2023 | - | - | - | 273 | |
| F FEU3 12/25 | 97.3850 | 11/17/2023 | - | - | - | 35 | |
| F FEU3 3/26 | 97.5000 | 2/2/2023 | - | - | - | 30 | |
| F FEU3 6/26 | 97.3150 | 11/8/2023 | - | - | - | 2 | |
| F FEU3 9/26 | - | - | - | - | - | - | |
| F FEU3 12/26 | - | - | - | - | - | - | |
| F FEU3 3/27 | - | - | - | - | - | - | |
| F FEU3 6/27 | - | - | - | - | - | - | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - |
Performance
| 1 Week | +0.02% | ||
|---|---|---|---|
| 1 Month | +0.01% | ||
| 3 Months | -0.03% | ||
| YTD | -2.45% | ||
| 1 Year | -2.45% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 96.0450 | 96.0250 |
|---|---|---|
| 1M High / 1M Low: | 96.0450 | 96.0100 |
| 6M High / 6M Low: | 96.2500 | 95.9500 |
| High (YTD): | 3/24/2023 | 96.8000 |
| Low (YTD): | 7/7/2023 | 95.9500 |
| 52W High: | 3/24/2023 | 96.8000 |
| 52W Low: | 7/7/2023 | 95.9500 |
| Avg. price 1W: | 96.0330 | |
| Avg. volume 1W: | 7,413.4000 | |
| Avg. price 1M: | 96.0293 | |
| Avg. volume 1M: | 1,641.2174 | |
| Avg. price 6M: | 96.0485 | |
| Avg. volume 6M: | 377.6000 | |
| Avg. price 1Y: | 96.1046 | |
| Avg. volume 1Y: | 331.9386 | |
| Volatility 1M: | 0.10% | |
| Volatility 6M: | 0.54% | |
| Volatility 1Y: | 1.33% | |
| Volatility 3Y: | - |