3M EURIBOR Future (FEU3 December 2023)/  DE000C1KQ5A7  /  EUREX

11/29/2023 5:50:29 PM Chg. - Bid5:50:29 PM Ask7:00:00 PM Open High Low Previous Close
96.0450EUR - - - 96.0350 96.0450 96.0350 96.0400
 

Master data

WKN: 965314
Ticker: FEU3
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 96.0350
High: 96.0450
Low: 96.0350
Previous Close: 96.0400
Trades: 7
Settlement Price(11/29/2023): 96.0450
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FEU3 12/23 96.0450 11/29/2023 - - - 176
F FEU3 1/24 96.0600 11/29/2023 - - - -
F FEU3 2/24 96.1250 11/29/2023 - - - -
F FEU3 3/24 96.1900 11/29/2023 - - - 1,001
F FEU3 4/24 96.1800 11/24/2023 - - - 1
F FEU3 5/24 96.2950 11/28/2023 - - - 2
F FEU3 6/24 96.5000 11/29/2023 - - - 1,114
F FEU3 9/24 96.8000 11/29/2023 - - - 1,114
F FEU3 12/24 97.1050 11/29/2023 - - - 1,282
F FEU3 3/25 97.3100 11/29/2023 - - - 772
F FEU3 6/25 97.4600 11/29/2023 - - - 524
F FEU3 9/25 97.5350 11/29/2023 - - - 273
F FEU3 12/25 97.3850 11/17/2023 - - - 35
F FEU3 3/26 97.5000 2/2/2023 - - - 30
F FEU3 6/26 97.3150 11/8/2023 - - - 2
F FEU3 9/26 - - - - - -
F FEU3 12/26 - - - - - -
F FEU3 3/27 - - - - - -
F FEU3 6/27 - - - - - -
F FEU3 9/27 - - - - - -
F FEU3 12/27 - - - - - -
F FEU3 3/28 - - - - - -
F FEU3 6/28 - - - - - -
F FEU3 9/28 - - - - - -
F FEU3 12/28 - - - - - -
F FEU3 3/29 - - - - - -
F FEU3 6/29 - - - - - -
F FEU3 9/29 - - - - - -

Performance

1 Week  
+0.02%
1 Month  
+0.01%
3 Months
  -0.03%
YTD
  -2.45%
1 Year
  -2.45%
3 Years     -
5 Years     -
1W High / 1W Low: 96.0450 96.0250
1M High / 1M Low: 96.0450 96.0100
6M High / 6M Low: 96.2500 95.9500
High (YTD): 3/24/2023 96.8000
Low (YTD): 7/7/2023 95.9500
52W High: 3/24/2023 96.8000
52W Low: 7/7/2023 95.9500
Avg. price 1W:   96.0330
Avg. volume 1W:   7,413.4000
Avg. price 1M:   96.0293
Avg. volume 1M:   1,641.2174
Avg. price 6M:   96.0485
Avg. volume 6M:   377.6000
Avg. price 1Y:   96.1046
Avg. volume 1Y:   331.9386
Volatility 1M:   0.10%
Volatility 6M:   0.54%
Volatility 1Y:   1.33%
Volatility 3Y:   -