3M EURIBOR Future (FEU3 December 2023)/  DE000C1KQ5A7  /  EUREX

1/20/2023 8:59:29 AM Chg. - Open High Low Previous Close
96.7500EUR - 96.7500 96.7500 96.7500 96.5000
 

Master data

WKN: 965314
Ticker: FEU3
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 96.7500
High: 96.7500
Low: 96.7500
Previous Close: 96.5000
Trades: 1
Settlement Price(1/27/2023): 96.6450
Change Settlement: +0.11%(+0.1050)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FEU3 2/23 - - - - - -
F FEU3 3/23 97.0400 1/25/2023 - - - 403
F FEU3 4/23 - - - - - -
F FEU3 5/23 - - - - - -
F FEU3 6/23 96.6000 1/25/2023 - - - 61
F FEU3 7/23 - - - - - -
F FEU3 9/23 96.5350 1/23/2023 - - - 254
F FEU3 12/23 96.7500 1/20/2023 - - - 2
F FEU3 3/24 96.8250 1/23/2023 - - - 146
F FEU3 6/24 98.7850 7/28/2022 - - - 7
F FEU3 9/24 97.2300 1/23/2023 - - - 65
F FEU3 12/24 98.0150 6/23/2022 - - - 6
F FEU3 3/25 97.3000 1/10/2023 - - - 25
F FEU3 6/25 97.2200 10/31/2022 - - - 1
F FEU3 9/25 97.3900 1/10/2023 - - - 29
F FEU3 12/25 - - - - - -
F FEU3 3/26 - - - - - -
F FEU3 6/26 - - - - - -
F FEU3 9/26 - - - - - -
F FEU3 12/26 - - - - - -
F FEU3 3/27 - - - - - -
F FEU3 6/27 - - - - - -
F FEU3 9/27 - - - - - -
F FEU3 12/27 - - - - - -
F FEU3 3/28 - - - - - -
F FEU3 6/28 - - - - - -
F FEU3 9/28 - - - - - -
F FEU3 12/28 - - - - - -

Performance

1 Week     0.00%
1 Month
  -1.74%
3 Months
  -1.74%
YTD
  -1.74%
1 Year
  -3.26%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 96.7500 96.5000
6M High / 6M Low: 96.7500 96.5000
High (YTD): 1/20/2023 96.7500
Low (YTD): 1/3/2023 96.5000
52W High: 3/10/2022 99.2050
52W Low: 1/3/2023 96.5000
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   96.6250
Avg. volume 1M:   1
Avg. price 6M:   96.6250
Avg. volume 6M:   1
Avg. price 1Y:   98.1250
Avg. volume 1Y:   4.3333
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   2.68%
Volatility 3Y:   -