3M EURIBOR Future (FEU3 June 2023)/  DE000C03C8P3  /  EUREX

2/3/2023 9:16:51 AM Chg. - Bid2/3/2023 Ask10:21:42 AM Open High Low Previous Close
96.6400EUR - - - 96.6400 96.6400 96.6400 96.4500
 

Master data

WKN: 965314
Ticker: FEU3
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 96.6400
High: 96.6400
Low: 96.6400
Previous Close: 96.4500
Trades: 1
Settlement Price(2/7/2023): 96.5350
Change Settlement: +0.11%(+0.1050)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FEU3 2/23 - - - - - -
F FEU3 3/23 97.0300 1/31/2023 - - - 407
F FEU3 4/23 - - - - - -
F FEU3 5/23 - - - - - -
F FEU3 6/23 96.6400 2/3/2023 - - - 50
F FEU3 7/23 - - - - - -
F FEU3 9/23 96.4400 2/1/2023 - - - 267
F FEU3 12/23 96.7500 1/20/2023 - - - 2
F FEU3 3/24 96.8250 1/23/2023 - - - 146
F FEU3 6/24 98.7850 7/28/2022 - - - 7
F FEU3 9/24 97.2300 1/23/2023 - - - 65
F FEU3 12/24 98.0150 6/23/2022 - - - 6
F FEU3 3/25 97.3000 1/10/2023 - - - 25
F FEU3 6/25 97.2200 10/31/2022 - - - 1
F FEU3 9/25 97.3900 1/10/2023 - - - 29
F FEU3 12/25 - - - - - -
F FEU3 3/26 97.5000 2/2/2023 - - - 2
F FEU3 6/26 - - - - - -
F FEU3 9/26 - - - - - -
F FEU3 12/26 - - - - - -
F FEU3 3/27 - - - - - -
F FEU3 6/27 - - - - - -
F FEU3 9/27 - - - - - -
F FEU3 12/27 - - - - - -
F FEU3 3/28 - - - - - -
F FEU3 6/28 - - - - - -
F FEU3 9/28 - - - - - -
F FEU3 12/28 - - - - - -

Performance

1 Week  
+0.20%
1 Month  
+0.14%
3 Months
  -0.42%
YTD  
+0.12%
1 Year
  -3.50%
3 Years     -
5 Years     -
1W High / 1W Low: 96.6400 96.4500
1M High / 1M Low: 96.6400 96.4500
6M High / 6M Low: 97.0500 96.4500
High (YTD): 2/3/2023 96.6400
Low (YTD): 2/1/2023 96.4500
52W High: 3/9/2022 99.5550
52W Low: 2/1/2023 96.4500
Avg. price 1W:   96.5450
Avg. volume 1W:   6.5000
Avg. price 1M:   96.5392
Avg. volume 1M:   4
Avg. price 6M:   96.5906
Avg. volume 6M:   3.5556
Avg. price 1Y:   97.8405
Avg. volume 1Y:   2.4286
Volatility 1M:   0.97%
Volatility 6M:   1.03%
Volatility 1Y:   2.35%
Volatility 3Y:   -