3M EURIBOR Future (FEU3 June 2023)/ DE000C03C8P3 / EUREX
FEU3| 2/3/2023 9:16:51 AM | Chg. - | Bid2/3/2023 | Ask10:21:42 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 96.6400EUR | - | - | - | 96.6400 | 96.6400 | 96.6400 | 96.4500 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 96.6400 |
|---|---|
| High: | 96.6400 |
| Low: | 96.6400 |
| Previous Close: | 96.4500 |
| Trades: | 1 |
| Settlement Price(2/7/2023): | 96.5350 |
| Change Settlement: | +0.11%(+0.1050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 2/23 | - | - | - | - | - | - | |
| F FEU3 3/23 | 97.0300 | 1/31/2023 | - | - | - | 407 | |
| F FEU3 4/23 | - | - | - | - | - | - | |
| F FEU3 5/23 | - | - | - | - | - | - | |
| F FEU3 6/23 | 96.6400 | 2/3/2023 | - | - | - | 50 | |
| F FEU3 7/23 | - | - | - | - | - | - | |
| F FEU3 9/23 | 96.4400 | 2/1/2023 | - | - | - | 267 | |
| F FEU3 12/23 | 96.7500 | 1/20/2023 | - | - | - | 2 | |
| F FEU3 3/24 | 96.8250 | 1/23/2023 | - | - | - | 146 | |
| F FEU3 6/24 | 98.7850 | 7/28/2022 | - | - | - | 7 | |
| F FEU3 9/24 | 97.2300 | 1/23/2023 | - | - | - | 65 | |
| F FEU3 12/24 | 98.0150 | 6/23/2022 | - | - | - | 6 | |
| F FEU3 3/25 | 97.3000 | 1/10/2023 | - | - | - | 25 | |
| F FEU3 6/25 | 97.2200 | 10/31/2022 | - | - | - | 1 | |
| F FEU3 9/25 | 97.3900 | 1/10/2023 | - | - | - | 29 | |
| F FEU3 12/25 | - | - | - | - | - | - | |
| F FEU3 3/26 | 97.5000 | 2/2/2023 | - | - | - | 2 | |
| F FEU3 6/26 | - | - | - | - | - | - | |
| F FEU3 9/26 | - | - | - | - | - | - | |
| F FEU3 12/26 | - | - | - | - | - | - | |
| F FEU3 3/27 | - | - | - | - | - | - | |
| F FEU3 6/27 | - | - | - | - | - | - | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | +0.20% | ||
|---|---|---|---|
| 1 Month | +0.14% | ||
| 3 Months | -0.42% | ||
| YTD | +0.12% | ||
| 1 Year | -3.50% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 96.6400 | 96.4500 |
|---|---|---|
| 1M High / 1M Low: | 96.6400 | 96.4500 |
| 6M High / 6M Low: | 97.0500 | 96.4500 |
| High (YTD): | 2/3/2023 | 96.6400 |
| Low (YTD): | 2/1/2023 | 96.4500 |
| 52W High: | 3/9/2022 | 99.5550 |
| 52W Low: | 2/1/2023 | 96.4500 |
| Avg. price 1W: | 96.5450 | |
| Avg. volume 1W: | 6.5000 | |
| Avg. price 1M: | 96.5392 | |
| Avg. volume 1M: | 4 | |
| Avg. price 6M: | 96.5906 | |
| Avg. volume 6M: | 3.5556 | |
| Avg. price 1Y: | 97.8405 | |
| Avg. volume 1Y: | 2.4286 | |
| Volatility 1M: | 0.97% | |
| Volatility 6M: | 1.03% | |
| Volatility 1Y: | 2.35% | |
| Volatility 3Y: | - |