OverviewChartNews

3M EURIBOR Future (FEU3 June 2023)/  DE000C03C8P3  /  EUREX

4/21/2022 10:33:58 AM Chg. - Open High Low Previous Close
98.7200EUR - 98.7200 98.7200 98.7200 99.3500
 

Master data

WKN: 965314
Ticker: FEU3
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 6/6/2022

Quote data

Open: 98.7200
High: 98.7200
Low: 98.7200
Previous Close: 99.3500
Trades: 1
Settlement Price(5/20/2022): 98.6700
Change Settlement: +0.05%(+0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FEU3 6/22 99.2700 5/6/2022 - - - 495
F FEU3 7/22 - - - - - -
F FEU3 8/22 - - - - - -
F FEU3 9/22 99.7050 5/17/2022 - - 99.8050 1,308
F FEU3 10/22 - - - - - -
F FEU3 11/22 - - - - - -
F FEU3 12/22 99.3350 5/10/2022 - - - 194
F FEU3 3/23 99.2800 4/1/2022 - - - 200
F FEU3 6/23 98.7200 4/21/2022 - - 99.0900 53
F FEU3 9/23 98.3100 5/3/2022 - - - 596
F FEU3 12/23 98.5300 6:57 PM +0.18% - - 7
F FEU3 3/24 98.4350 5/17/2022 - - - 245
F FEU3 6/24 98.4750 5:30 PM +0.05% - - 6
F FEU3 9/24 98.4200 5/18/2022 - - - 237
F FEU3 12/24 98.4700 4/26/2022 - - - 4
F FEU3 3/25 98.4500 5/12/2022 - - - 30
F FEU3 6/25 - - - - - -
F FEU3 9/25 98.4350 4/12/2022 - - - 39
F FEU3 12/25 - - - - - -
F FEU3 3/26 - - - - - -
F FEU3 6/26 - - - - - -
F FEU3 9/26 - - - - - -
F FEU3 12/26 - - - - - -
F FEU3 3/27 - - - - - -
F FEU3 6/27 - - - - - -
F FEU3 9/27 - - - - - -
F FEU3 12/27 - - - - - -
F FEU3 3/28 - - - - - -

Performance

1 Week     0.00%
1 Month
  -0.63%
3 Months
  -1.46%
YTD
  -1.46%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 98.7200 98.7200
6M High / 6M Low: 99.5200 98.7200
High (YTD): 3/9/2022 99.5200
Low (YTD): 4/21/2022 98.7200
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   98.7200
Avg. volume 1M:   1
Avg. price 6M:   99.2808
Avg. volume 6M:   1.3333
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   1.64%
Volatility 1Y:   -
Volatility 3Y:   -