3M EURIBOR Future (FEU3 December 2021)/  DE000F8AKA50  /  EUREX

10/8/2021 12:52:55 PM Chg. - Bid6:18:58 PM Ask6:22:49 PM Open High Low Previous Close
100.54EUR - - - 100.54 100.54 100.54 100.54
 

Master data

WKN: 965314
Ticker: FEU3
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 100.54
High: 100.54
Low: 100.54
Previous Close: 100.54
Trades: 3
Settlement Price(10/15/2021): 100.55
Change Settlement: -0.01%(-0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FEU3 10/21 - - - - - -
F FEU3 11/21 - - - - - -
F FEU3 12/21 100.54 10/8/2021 - - - 1,148
F FEU3 1/22 - - - - - -
F FEU3 2/22 - - - - - -
F FEU3 3/22 100.52 10/14/2021 - - - 1,103
F FEU3 6/22 100.47 10/14/2021 - - - 600
F FEU3 9/22 100.44 10/15/2021 0.00% - - 400
F FEU3 12/22 100.42 10/6/2021 - 100.35 - 110
F FEU3 3/23 100.42 9/17/2021 - - - 155
F FEU3 6/23 100.41 7/20/2021 - - - 4
F FEU3 9/23 100.20 10/14/2021 - - - 307
F FEU3 12/23 - - - - - -
F FEU3 3/24 - - - - - -
F FEU3 6/24 - - - - - -
F FEU3 9/24 100.01 10/14/2021 - - - 40
F FEU3 12/24 - - - - - -
F FEU3 3/25 - - - - - -
F FEU3 6/25 - - - - - -
F FEU3 9/25 - - - - - -
F FEU3 12/25 - - - - - -
F FEU3 3/26 - - - - - -
F FEU3 6/26 - - - - - -
F FEU3 9/26 - - - - - -
F FEU3 12/26 - - - - - -
F FEU3 3/27 - - - - - -
F FEU3 6/27 - - - - - -
F FEU3 9/27 - - - - - -

Performance

1 Week     0.00%
1 Month     0.00%
3 Months  
+0.01%
YTD
  -0.02%
1 Year  
+0.02%
3 Years  
+1.32%
5 Years     -
1W High / 1W Low: 100.54 100.54
1M High / 1M Low: 100.54 100.54
6M High / 6M Low: 100.55 100.52
High (YTD): 4/8/2021 100.57
Low (YTD): 5/3/2021 100.52
52W High: 12/14/2020 100.58
52W Low: 5/3/2021 100.52
Avg. price 1W:   100.54
Avg. volume 1W:   190
Avg. price 1M:   100.54
Avg. volume 1M:   65.67
Avg. price 6M:   100.53
Avg. volume 6M:   89.50
Avg. price 1Y:   100.55
Avg. volume 1Y:   84
Volatility 1M:   -
Volatility 6M:   0.05%
Volatility 1Y:   0.07%
Volatility 3Y:   0.25%