3M Company/ US88579Y1010 /
| 2024-04-19 10:10:00 PM | Chg. +0.79 | Volume | Bid11:25:06 PM | Ask11:25:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.27USD | +0.86% | 3.59 mill. Turnover: 259.15 mill. |
92.10Bid Size: 400 | 92.26Ask Size: 100 | 51 bill.USD | 6.50% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 92.27 | - |
| 2024-04-19 | 10:01:52 PM | 92.27 | 552,188 |
| 2024-04-19 | 9:59:59 PM | 92.35 | 3,200 |
| 2024-04-19 | 9:59:59 PM | 92.35 | 5,200 |
| 2024-04-19 | 9:59:59 PM | 92.35 | 1,900 |
| 2024-04-19 | 9:59:59 PM | 92.35 | 600 |
| 2024-04-19 | 9:59:59 PM | 92.35 | 300 |
| 2024-04-19 | 9:59:59 PM | 92.35 | 2,700 |
| 2024-04-19 | 9:59:59 PM | 92.35 | 100 |
| 2024-04-19 | 9:59:59 PM | 92.35 | 197 |
| 2024-04-19 | 9:59:59 PM | 92.35 | 100 |
| 2024-04-19 | 9:59:59 PM | 92.35 | 100 |
| 2024-04-19 | 9:59:59 PM | 92.35 | 100 |
All quotes in USD
