3D Printing ETF/ US00214Q5009 /
| 4/17/2024 10:10:03 PM | Chg. -0.1100 | Volume | Bid10:09:40 AM | Ask10:09:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.7000USD | -0.53% | 14,028 Turnover: 195,127.0685 |
8.3300Bid Size: 100 | 24.0000Ask Size: 400 | 21.0549 | 20.6801 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/17/2024 | 10:10:03 PM | 20.7000 | - |
| 4/17/2024 | 10:00:00 PM | 20.7000 | 133 |
| 4/17/2024 | 9:59:43 PM | 20.8000 | 104 |
| 4/17/2024 | 9:58:17 PM | 20.7100 | 100 |
| 4/17/2024 | 9:58:01 PM | 20.7200 | 100 |
| 4/17/2024 | 9:58:01 PM | 20.7100 | 100 |
| 4/17/2024 | 9:58:01 PM | 20.7100 | 500 |
| 4/17/2024 | 9:58:01 PM | 20.7200 | 500 |
| 4/17/2024 | 9:46:59 PM | 20.7750 | 400 |
| 4/17/2024 | 9:19:03 PM | 20.7626 | 193 |
| 4/17/2024 | 9:19:03 PM | 20.7300 | 193 |
| 4/17/2024 | 9:16:33 PM | 20.8000 | 120 |
| 4/17/2024 | 9:16:33 PM | 20.8000 | 100 |
All quotes in USD
