3D Printing (The) ETF/ US00214Q5009 /
| 6/2/2023 10:10:03 PM | Chg. +0.6600 | Volume | Bid6/2/2023 | Ask12:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.7000USD | +2.99% | 24,270 Turnover: 413,253.7222 |
22.1500Bid Size: 400 | 24.9000Ask Size: 100 | 22.8300 | 22.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/2/2023 | 10:10:03 PM | 22.7000 | - |
| 6/2/2023 | 10:00:00 PM | 22.7000 | 502 |
| 6/2/2023 | 9:59:58 PM | 22.8300 | 100 |
| 6/2/2023 | 9:56:01 PM | 22.8000 | 100 |
| 6/2/2023 | 9:40:19 PM | 22.7800 | 100 |
| 6/2/2023 | 9:14:09 PM | 22.6700 | 100 |
| 6/2/2023 | 9:03:09 PM | 22.7239 | 1,130 |
| 6/2/2023 | 8:49:27 PM | 22.6400 | 460 |
| 6/2/2023 | 8:48:42 PM | 22.6401 | 460 |
| 6/2/2023 | 8:36:06 PM | 22.6950 | 174 |
| 6/2/2023 | 8:32:34 PM | 22.6401 | 180 |
| 6/2/2023 | 8:18:02 PM | 22.7060 | 500 |
| 6/2/2023 | 8:08:13 PM | 22.6763 | 300 |
All quotes in USD