3D Printing (The) ETF/ US00214Q5009 /
| 3/29/2023 10:10:02 PM | Chg. +0.4795 | Volume | Bid10:00:22 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.0800USD | +2.22% | 12,983 Turnover: 248,280.6430 |
19.9600Bid Size: 100 | 27.7600Ask Size: 100 | 22.1500 | 21.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/29/2023 | 10:10:02 PM | 22.0800 | - |
| 3/29/2023 | 9:50:06 PM | 22.1439 | 510 |
| 3/29/2023 | 9:45:12 PM | 22.0750 | 235 |
| 3/29/2023 | 9:39:21 PM | 22.0750 | 300 |
| 3/29/2023 | 9:23:26 PM | 22.1499 | 100 |
| 3/29/2023 | 9:10:10 PM | 22.0959 | 1,179 |
| 3/29/2023 | 8:45:04 PM | 22.1500 | 242 |
| 3/29/2023 | 8:45:04 PM | 22.0001 | 800 |
| 3/29/2023 | 8:08:41 PM | 21.9583 | 100 |
| 3/29/2023 | 8:05:42 PM | 22.0200 | 500 |
| 3/29/2023 | 7:53:11 PM | 22.0200 | 500 |
| 3/29/2023 | 7:52:48 PM | 22.0200 | 100 |
| 3/29/2023 | 6:48:57 PM | 22.0000 | 200 |
All quotes in USD