3D Printing ETF/ US00214Q5009 /
2024-03-28 9:10:03 PM | Chg. +0.1021 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
---|---|---|---|---|---|---|
22.6821USD | +0.45% | 12,601 Turnover: 220,755.5207 |
20.6400Bid Size: 100 | 24.1100Ask Size: 100 | 22.7600 | 22.5500 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:03 PM | 22.6821 | - |
2024-03-28 | 8:48:23 PM | 22.6600 | 125 |
2024-03-28 | 8:22:58 PM | 22.6465 | 115 |
2024-03-28 | 8:22:58 PM | 22.6200 | 115 |
2024-03-28 | 7:31:30 PM | 22.6750 | 125 |
2024-03-28 | 7:31:30 PM | 22.6300 | 125 |
2024-03-28 | 7:15:57 PM | 22.6980 | 360 |
2024-03-28 | 7:10:57 PM | 22.6850 | 100 |
2024-03-28 | 7:07:54 PM | 22.7300 | 168 |
2024-03-28 | 6:55:22 PM | 22.7300 | 100 |
2024-03-28 | 6:28:50 PM | 22.7330 | 400 |
2024-03-28 | 6:25:47 PM | 22.7000 | 100 |
2024-03-28 | 6:25:46 PM | 22.6950 | 200 |
All quotes in USD