3D Printing (The) ETF/  US00214Q5009  /

NYSE MKT (Amex)
7/1/2022  10:10:02 PM Chg. +0.0500 Volume Bid7/1/2022 Ask7/1/2022 High Low
21.2300USD +0.24% 24,691
Turnover: 352,956.4183
20.7000Bid Size: 200 24.0000Ask Size: 300 21.3300 20.9600
 

Time & Sales

Date Time Last Volume
7/1/2022 10:10:02 PM 21.2300 -
7/1/2022 9:59:54 PM 21.2300 188
7/1/2022 9:50:48 PM 21.2338 500
7/1/2022 9:50:16 PM 21.2500 100
7/1/2022 9:34:27 PM 21.2400 100
7/1/2022 9:30:30 PM 21.2300 100
7/1/2022 9:30:30 PM 21.2400 100
7/1/2022 9:30:30 PM 21.2200 100
7/1/2022 9:30:30 PM 21.2380 100
7/1/2022 9:25:52 PM 21.2000 500
7/1/2022 9:25:52 PM 21.2000 1,500
7/1/2022 9:25:28 PM 21.2200 200
7/1/2022 9:20:25 PM 21.2050 984
 
  All quotes in USD