30Y T-Bond Fut. (ZB September 2025)/ XFTTZBETHCBT / ECBOT
ZB| 6/24/2025 9:20:47 PM | Chg. +0.5313 | Bid9:20:56 PM | Ask9:20:56 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 114.5625USD | +0.47% | 114.5625 | 114.5938 | 114.0313 | 114.8125 | 113.5625 | 114.0313 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 7/3/2025 |
Quote data
| Open: | 114.0313 |
|---|---|
| High: | 114.8125 |
| Low: | 113.5625 |
| Previous Close: | 114.0313 |
| Trades: | 44,757 |
| Settlement Price(6/24/2025): | 114.7188 |
| Change Settlement: | -0.14%(-0.1563) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZB 9/25 | 114.5625 | 9:20 PM | +0.47% | 114.5625 | 114.5938 | 1,746,583 | |
| F ZB 12/25 | 114.2813 | 7:23 PM | +0.49% | 114.1875 | 114.2500 | 2,042 | |
| F ZB 3/26 | - | - | - | 100.69 | 127.50 | - |
Performance
| 1 Week | +0.83% | ||
|---|---|---|---|
| 1 Month | +2.98% | ||
| 3 Months | -1.35% | ||
| YTD | +0.69% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 114.0313 | 113.5938 |
|---|---|---|
| 1M High / 1M Low: | 114.2500 | 111.4375 |
| 6M High / 6M Low: | 120.2188 | 110.3438 |
| High (YTD): | 4/4/2025 | 120.2188 |
| Low (YTD): | 5/21/2025 | 110.3438 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 113.7313 | |
| Avg. volume 1W: | 270,999 | |
| Avg. price 1M: | 112.9658 | |
| Avg. volume 1M: | 369,239.6190 | |
| Avg. price 6M: | 114.4094 | |
| Avg. volume 6M: | 75,507.6142 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 10.13% | |
| Volatility 6M: | 11.45% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
