30Y T-Bond Fut. (ZB June 2025)/ XFTTZBETHCBT / ECBOT
ZB| 4/22/2025 1:58:40 AM | Chg. 0.0000 | Bid1:58:42 AM | Ask1:58:45 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 113.0938USD | 0.00% | 113.0938 | 113.1250 | 113.0938 | 113.2500 | 113.0313 | 113.0938 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 113.0938 |
|---|---|
| High: | 113.2500 |
| Low: | 113.0313 |
| Previous Close: | 113.0938 |
| Trades: | 661 |
| Settlement Price(4/21/2025): | 113.0313 |
| Change Settlement: | +0.06%(+0.0625) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZB 6/25 | 113.0938 | 1:58 AM | 0.00% | 113.0938 | 113.1250 | 1,809,274 | |
| F ZB 9/25 | 112.8438 | 1:01 AM | +0.14% | 112.7188 | 112.8125 | 5,191 | |
| F ZB 12/25 | 112.6875 | 4/21/2025 | -0.88% | 112.3125 | 112.5000 | 107 |
Performance
| 1 Week | -1.04% | ||
|---|---|---|---|
| 1 Month | -3.70% | ||
| 3 Months | -0.22% | ||
| YTD | -0.49% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 115.3438 | 113.0938 |
|---|---|---|
| 1M High / 1M Low: | 120.4063 | 113.0000 |
| 6M High / 6M Low: | 120.4063 | 110.8438 |
| High (YTD): | 4/4/2025 | 120.4063 |
| Low (YTD): | 1/14/2025 | 110.8438 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 114.3750 | |
| Avg. volume 1W: | 368,991.8000 | |
| Avg. price 1M: | 116.1905 | |
| Avg. volume 1M: | 625,824.2857 | |
| Avg. price 6M: | 116.0810 | |
| Avg. volume 6M: | 194,932.9615 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.94% | |
| Volatility 6M: | 10.90% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
