30Y T-Bond Fut. (ZB March 2024)/  XFTTZBETHCBT  /  ECBOT

2/29/2024 10:13:51 AM Chg. -0.1875 Bid10:14:46 AM Ask10:14:44 AM Open High Low Previous Close
118.5938USD -0.16% 118.5313 118.5625 118.8438 118.8750 118.5313 118.7813
 

Master data

WKN: -
Ticker: ZB
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 3/29/2024

Quote data

Open: 118.8438
High: 118.8750
Low: 118.5313
Previous Close: 118.7813
Trades: 66
Settlement Price(2/28/2024): 118.7500
Change Settlement: -0.13%(-0.1563)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZB 3/24 118.5938 10:13 AM -0.16% 118.5313 118.5625 66,956
F ZB 6/24 118.5625 10:15 AM -0.18% 118.5313 118.5625 1,418,948
F ZB 9/24 118.6875 8:22 AM -0.16% 118.4375 118.6563 96

Performance

1 Week  
+0.42%
1 Month
  -1.81%
3 Months  
+0.90%
YTD
  -4.74%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 119.1563 118.0938
1M High / 1M Low: 123.7500 117.7188
6M High / 6M Low: 125.7500 107.7188
High (YTD): 1/3/2024 123.9688
Low (YTD): 2/19/2024 117.7188
52W High: - -
52W Low: - -
Avg. price 1W:   118.6875
Avg. volume 1W:   693,669
Avg. price 1M:   119.7269
Avg. volume 1M:   482,130.8261
Avg. price 6M:   117.6640
Avg. volume 6M:   244,231.5040
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.59%
Volatility 6M:   13.90%
Volatility 1Y:   -
Volatility 3Y:   -