30Y T-Bond Fut. (ZB December 2023)/ XFTTZBETHCBT / ECBOT
ZB| 9/29/2023 10:59:59 PM | Chg. +0.0938 | Bid11:50:02 PM | Ask11:50:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 113.9375USD | +0.08% | 113.9063 | 113.9688 | 113.7813 | 114.7500 | 113.3750 | 113.8438 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/23/2023 |
Quote data
| Open: | 113.7813 |
|---|---|
| High: | 114.7500 |
| Low: | 113.3750 |
| Previous Close: | 113.8438 |
| Trades: | 77,159 |
| Settlement Price(9/29/2023): | 113.7813 |
| Change Settlement: | +0.14%(+0.1563) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZB 12/23 | 113.9375 | 9/29/2023 | +0.08% | 113.9063 | 113.9688 | 1,406,109 | |
| F ZB 3/24 | 113.8438 | 9/29/2023 | +0.30% | 113.1563 | 114.4063 | 404 | |
| F ZB 6/24 | 113.8125 | 9/29/2023 | -1.22% | - | - | 1 |
Performance
| 1 Week | -2.51% | ||
|---|---|---|---|
| 1 Month | -6.06% | ||
| 3 Months | -10.18% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 114.9688 | 113.6875 |
|---|---|---|
| 1M High / 1M Low: | 121.4375 | 113.6875 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 114.2188 | |
| Avg. volume 1W: | 603,638.6000 | |
| Avg. price 1M: | 118.0190 | |
| Avg. volume 1M: | 380,647.7826 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.71% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |