30Y T-Bond Fut. (ZB June 2023)/ XFTTZBETHCBT / ECBOT
ZB| 3/24/2023 9:59:57 PM | Chg. +1.0313 | Bid10:50:03 PM | Ask10:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 132.3438USD | +0.79% | 132.3438 | 132.4063 | 131.3750 | 133.2813 | 131.1875 | 131.3125 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 131.3750 |
|---|---|
| High: | 133.2813 |
| Low: | 131.1875 |
| Previous Close: | 131.3125 |
| Trades: | 77,914 |
| Settlement Price(3/24/2023): | 132.3438 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZB 6/23 | 132.3438 | 3/24/2023 | +0.79% | 132.3438 | 132.4063 | 1,242,574 | |
| F ZB 9/23 | 132.5000 | 3/24/2023 | +1.34% | 131.5000 | - | 45 | |
| F ZB 12/23 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.12% | ||
|---|---|---|---|
| 1 Month | +5.85% | ||
| 3 Months | +2.74% | ||
| YTD | +5.80% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 132.3438 | 129.9063 |
|---|---|---|
| 1M High / 1M Low: | 132.3438 | 123.1563 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 1/18/2023 | 133.5625 |
| Low (YTD): | 3/2/2023 | 123.1563 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 131.3250 | |
| Avg. volume 1W: | 359,198.8000 | |
| Avg. price 1M: | 128.2406 | |
| Avg. volume 1M: | 448,702.5500 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 18.00% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |