30 Day Fed Fund Future (ZQ October 2023)/  ECBOT

12/5/2022 12:24:20 PM Chg. -0.0550 Bid12:29:49 PM Ask12:29:44 PM Open High Low Previous Close
95.1950USD -0.06% 95.1900 95.2000 95.2150 95.2150 95.1800 95.2500
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 95.2150
High: 95.2150
Low: 95.1800
Previous Close: 95.2500
Trades: 72
Settlement Price(12/2/2022): 95.2300
Change Settlement: -0.04%(-0.0350)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 12/22 95.8800 11:50 AM 0.00% 95.8775 95.8800 -
F ZQ 1/23 95.6450 12:28 PM 0.00% 95.6450 95.6500 -
F ZQ 2/23 95.2950 12:29 PM -0.01% 95.2950 95.3000 -
F ZQ 3/23 95.2300 12:29 PM -0.01% 95.2250 95.2300 -
F ZQ 4/23 95.1100 12:29 PM -0.03% 95.1050 95.1100 -
F ZQ 5/23 95.0550 12:24 PM -0.04% 95.0500 95.0550 -
F ZQ 6/23 95.0550 12:15 PM -0.04% 95.0550 95.0600 -
F ZQ 7/23 95.0700 12:15 PM -0.05% 95.0700 95.0750 -
F ZQ 8/23 95.1150 12:15 PM -0.05% 95.1150 95.1200 -
F ZQ 9/23 95.1450 12:07 PM -0.04% 95.1400 95.1450 -
F ZQ 10/23 95.1950 12:24 PM -0.06% 95.1900 95.2000 -
F ZQ 11/23 95.3250 10:55 AM -0.07% 95.3300 95.3400 -
F ZQ 12/23 95.4300 10:29 AM -0.08% 95.4350 95.4500 -
F ZQ 1/24 95.5050 11:44 AM -0.06% 95.5050 95.5150 8,720
F ZQ 2/24 95.6900 11:10 AM -0.09% 95.6800 95.7000 4,372
F ZQ 3/24 95.8650 12/2/2022 -0.01% - 96.0000 848
F ZQ 4/24 95.9150 12/2/2022 -0.08% 95.9200 95.9350 1,108
F ZQ 5/24 96.1850 11/30/2022 +0.19% - - 976
F ZQ 6/24 96.2700 12/2/2022 +0.28% - - 35
F ZQ 7/24 96.3700 12/2/2022 +0.02% 96.2650 - 43
F ZQ 8/24 96.0000 10/27/2022 +0.31% - - 10
F ZQ 9/24 96.2500 11/17/2022 +0.55% - - 0
F ZQ 10/24 96.6700 12/2/2022 +0.07% 96.5650 96.6800 3
F ZQ 11/24 - - - - - 0
F ZQ 12/24 96.0000 9/26/2022 -0.21% 95.9000 - 29
F ZQ 1/25 98.4900 3/7/2022 +0.28% - - 1
F ZQ 2/25 - - - - - 0
F ZQ 3/25 - - - - - 0
F ZQ 4/25 - - - - - 0
F ZQ 5/25 - - - - - 0

Performance

1 Week  
+0.08%
1 Month  
+0.21%
3 Months
  -1.15%
YTD
  -3.58%
1 Year
  -3.63%
3 Years     -
5 Years     -
1W High / 1W Low: 95.2950 95.0800
1M High / 1M Low: 95.3150 94.9500
6M High / 6M Low: 97.1700 94.9250
High (YTD): 1/4/2022 98.6800
Low (YTD): 11/3/2022 94.9250
52W High: 12/16/2021 98.7700
52W Low: 11/3/2022 94.9250
Avg. price 1W:   95.1960
Avg. volume 1W:   4,984
Avg. price 1M:   95.1470
Avg. volume 1M:   4,312.8000
Avg. price 6M:   96.0503
Avg. volume 6M:   2,139.6124
Avg. price 1Y:   96.6140
Avg. volume 1Y:   1,329.1442
Volatility 1M:   1.40%
Volatility 6M:   1.65%
Volatility 1Y:   1.52%
Volatility 3Y:   -