30 Day Fed Fund Future (ZQ October 2023)/  ECBOT

9/29/2022 8:15:46 PM Chg. -0.0450 Bid8:17:32 PM Ask8:17:37 PM Open High Low Previous Close
95.6400USD -0.05% 95.6300 95.6400 95.6550 95.6650 95.5650 95.6850
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 95.6550
High: 95.6650
Low: 95.5650
Previous Close: 95.6850
Trades: 327
Settlement Price(9/28/2022): 95.7050
Change Settlement: -0.07%(-0.0650)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 9/22 97.4450 8:17 PM 0.00% 97.4425 97.4450 185,863
F ZQ 10/22 96.9200 8:13 PM +0.01% 96.9150 96.9200 432,811
F ZQ 11/22 96.3000 8:16 PM +0.01% 96.2950 96.3000 345,613
F ZQ 12/22 96.0000 8:16 PM 0.00% 95.9950 96.0000 115,423
F ZQ 1/23 95.8000 8:16 PM -0.01% 95.7950 95.8000 221,520
F ZQ 2/23 95.5850 8:17 PM -0.03% 95.5800 95.5850 140,460
F ZQ 3/23 95.5700 8:15 PM -0.03% 95.5600 95.5650 35,859
F ZQ 4/23 95.5350 8:17 PM -0.03% 95.5300 95.5350 65,475
F ZQ 5/23 95.5500 8:17 PM -0.03% 95.5450 95.5500 39,340
F ZQ 6/23 95.5650 8:17 PM -0.03% 95.5600 95.5650 17,633
F ZQ 7/23 95.5750 8:16 PM -0.03% 95.5700 95.5750 40,831
F ZQ 8/23 95.6200 8:16 PM -0.02% 95.6050 95.6150 27,236
F ZQ 9/23 95.6350 8:14 PM -0.03% 95.6150 95.6200 4,411
F ZQ 10/23 95.6400 8:15 PM -0.05% 95.6300 95.6400 19,246
F ZQ 11/23 95.7300 8:10 PM -0.04% 95.7100 95.7200 20,704
F ZQ 12/23 95.7300 6:45 PM -0.09% 95.7300 95.7500 3,957
F ZQ 1/24 95.7750 8:11 PM -0.01% 95.7550 95.7650 2,908
F ZQ 2/24 95.7650 4:31 PM -0.13% 95.7950 95.8150 1,856
F ZQ 3/24 95.8450 6:25 PM +0.01% - - 130
F ZQ 4/24 95.9000 9/28/2022 +0.17% - 95.9150 187
F ZQ 5/24 95.9500 3:18 PM -0.02% 95.8200 - 12
F ZQ 6/24 95.9700 9/28/2022 -0.19% 95.8200 96.0000 0
F ZQ 7/24 96.0300 9/22/2022 -0.31% - 96.0800 4
F ZQ 8/24 - - - 95.82 96.10 0
F ZQ 9/24 - - - - - 0
F ZQ 10/24 - - - - - 0
F ZQ 11/24 - - - - - 0
F ZQ 12/24 96.0000 9/26/2022 -0.21% 95.8500 96.1000 29
F ZQ 1/25 98.4900 3/7/2022 +0.28% - - 1
F ZQ 2/25 - - - - - 0

Performance

1 Week  
+0.17%
1 Month
  -0.72%
3 Months
  -1.12%
YTD
  -3.13%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 95.6850 95.3500
1M High / 1M Low: 96.3650 95.3500
6M High / 6M Low: 97.1700 95.3500
High (YTD): 1/4/2022 98.6800
Low (YTD): 9/26/2022 95.3500
52W High: - -
52W Low: - -
Avg. price 1W:   95.4880
Avg. volume 1W:   5,655.2000
Avg. price 1M:   95.9515
Avg. volume 1M:   2,497.2609
Avg. price 6M:   96.6378
Avg. volume 6M:   813.7460
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   1.58%
Volatility 6M:   1.66%
Volatility 1Y:   -
Volatility 3Y:   -