30 Day Fed Fund Future (ZQ October 2023)/ ECBOT
ZQ| 6/2/2023 10:58:03 PM | Chg. -0.0700 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 94.7500USD | -0.07% | 94.7350 | 94.7600 | 94.8200 | 94.8200 | 94.7150 | 94.8200 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 94.8200 |
|---|---|
| High: | 94.8200 |
| Low: | 94.7150 |
| Previous Close: | 94.8200 |
| Trades: | 3,772 |
| Settlement Price(6/2/2023): | 94.7350 |
| Change Settlement: | +0.02%(+0.0150) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 6/23 | 94.8800 | 6/2/2023 | 0.00% | 94.8775 | 94.8800 | 271,977 | |
| F ZQ 7/23 | 94.8250 | 6/2/2023 | -0.01% | 94.8200 | 94.8250 | 377,424 | |
| F ZQ 8/23 | 94.7150 | 6/2/2023 | -0.04% | 94.7100 | 94.7200 | 288,986 | |
| F ZQ 9/23 | 94.7250 | 6/2/2023 | -0.05% | 94.7100 | 94.7300 | 55,399 | |
| F ZQ 10/23 | 94.7500 | 6/2/2023 | -0.07% | 94.7350 | 94.7600 | 142,811 | |
| F ZQ 11/23 | 94.8550 | 6/2/2023 | -0.11% | 94.8500 | 94.8650 | 105,578 | |
| F ZQ 12/23 | 94.9450 | 6/2/2023 | -0.13% | 94.9350 | 95.0900 | 37,511 | |
| F ZQ 1/24 | 95.0000 | 6/2/2023 | -0.15% | 94.9950 | 95.1000 | 81,513 | |
| F ZQ 2/24 | 95.1800 | 6/2/2023 | -0.18% | 95.1400 | 95.6500 | 29,249 | |
| F ZQ 3/24 | 95.2600 | 6/2/2023 | -0.19% | 95.1100 | 96.5000 | 10,172 | |
| F ZQ 4/24 | 95.3950 | 6/2/2023 | -0.20% | 95.3750 | 95.4250 | 14,672 | |
| F ZQ 5/24 | 95.6150 | 6/2/2023 | -0.22% | 95.5900 | 95.6450 | 11,660 | |
| F ZQ 6/24 | 95.7450 | 6/2/2023 | -0.23% | 95.5000 | - | 2,851 | |
| F ZQ 7/24 | 95.8500 | 6/2/2023 | -0.23% | 95.8500 | 95.8650 | 4,018 | |
| F ZQ 8/24 | 96.1050 | 6/2/2023 | -0.17% | - | - | 3,652 | |
| F ZQ 9/24 | 96.1450 | 6/2/2023 | -0.13% | - | 96.4700 | 903 | |
| F ZQ 10/24 | 96.4000 | 6/2/2023 | -0.10% | - | 96.5000 | 587 | |
| F ZQ 11/24 | 96.5500 | 6/1/2023 | -0.18% | - | - | 53 | |
| F ZQ 12/24 | 96.5200 | 6/2/2023 | -0.15% | 96.0000 | 96.7550 | 101 | |
| F ZQ 1/25 | 96.7000 | 6/1/2023 | 0.00% | - | - | 3 | |
| F ZQ 2/25 | 97.2500 | 3/14/2023 | - | - | - | 1 | |
| F ZQ 3/25 | - | - | - | - | - | 0 | |
| F ZQ 4/25 | - | - | - | - | - | 0 | |
| F ZQ 5/25 | - | - | - | - | - | 0 | |
| F ZQ 6/25 | - | - | - | - | - | 0 | |
| F ZQ 7/25 | - | - | - | - | - | 0 | |
| F ZQ 8/25 | - | - | - | - | - | 0 | |
| F ZQ 9/25 | - | - | - | - | - | 0 | |
| F ZQ 10/25 | - | - | - | - | - | 0 | |
| F ZQ 11/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.02% | ||
|---|---|---|---|
| 1 Month | -0.54% | ||
| 3 Months | +0.21% | ||
| YTD | -0.43% | ||
| 1 Year | -2.15% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 94.8200 | 94.7250 |
|---|---|---|
| 1M High / 1M Low: | 95.2950 | 94.7250 |
| 6M High / 6M Low: | 96.0800 | 94.3100 |
| High (YTD): | 3/15/2023 | 96.0800 |
| Low (YTD): | 3/8/2023 | 94.3100 |
| 52W High: | 7/28/2022 | 97.1700 |
| 52W Low: | 3/8/2023 | 94.3100 |
| Avg. price 1W: | 94.7610 | |
| Avg. volume 1W: | 69,201.6000 | |
| Avg. price 1M: | 94.9830 | |
| Avg. volume 1M: | 56,862.1739 | |
| Avg. price 6M: | 95.1165 | |
| Avg. volume 6M: | 32,007.9219 | |
| Avg. price 1Y: | 95.5900 | |
| Avg. volume 1Y: | 16,951.8062 | |
| Volatility 1M: | 0.81% | |
| Volatility 6M: | 2.71% | |
| Volatility 1Y: | 2.24% | |
| Volatility 3Y: | - |