30 Day Fed Fund Future (ZQ luglio 2025)/ ECBOT
ZQ| 07/05/2024 07:59:57 | Var. -0.0100 | Denaro08:01:43 | Lettera08:01:43 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 95.5850USD | -0.01% | 95.5800 | 95.5900 | 95.5850 | 95.5850 | 95.5850 | 95.5950 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 27/05/2024 |
Quote data
| Apertura: | 95.5850 |
|---|---|
| Max: | 95.5850 |
| Min: | 95.5850 |
| Chiusura precedente: | 95.5950 |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(06/05/2024): | 95.5800 |
| Change Settlement: | +0.01%(+0.0050) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94.6725 | 06:34 | 0.00% | 94.6725 | 94.6750 | 412,580 | |
| F ZQ 6/24 | 94.6900 | 07:50 | 0.00% | 94.6900 | 94.6950 | 124,529 | |
| F ZQ 7/24 | 94.7000 | 07:49 | 0.00% | 94.7000 | 94.7050 | 328,613 | |
| F ZQ 8/24 | 94.7600 | 07:47 | 0.00% | 94.7600 | 94.7650 | 218,556 | |
| F ZQ 9/24 | 94.8100 | 07:47 | 0.00% | 94.8100 | 94.8150 | 48,250 | |
| F ZQ 10/24 | 94.8850 | 07:47 | 0.00% | 94.8850 | 94.8900 | 137,503 | |
| F ZQ 11/24 | 94.9650 | 07:57 | +0.01% | 94.9600 | 94.9650 | 82,325 | |
| F ZQ 12/24 | 95.0450 | 07:45 | +0.01% | 95.0400 | 95.0450 | 42,406 | |
| F ZQ 1/25 | 95.1300 | 07:40 | +0.01% | 95.1250 | 95.1300 | 45,617 | |
| F ZQ 2/25 | 95.2300 | 07:40 | +0.02% | 95.2250 | 95.2300 | 26,209 | |
| F ZQ 3/25 | 95.2850 | 07:33 | +0.02% | 95.2800 | 95.2850 | 4,485 | |
| F ZQ 4/25 | 95.3650 | 07:45 | +0.02% | 95.3600 | 95.3650 | 6,052 | |
| F ZQ 5/25 | 95.4550 | 07:57 | +0.02% | 95.4500 | 95.4550 | 4,939 | |
| F ZQ 6/25 | 95.5200 | 06/05/2024 | -0.01% | 95.5250 | 95.5350 | 1,293 | |
| F ZQ 7/25 | 95.5850 | 07:59 | -0.01% | 95.5800 | 95.5900 | 1,550 | |
| F ZQ 8/25 | 95.6900 | 03/05/2024 | +0.18% | 95.6600 | 95.8300 | 720 | |
| F ZQ 9/25 | 95.5250 | 02/05/2024 | +0.06% | - | - | 125 | |
| F ZQ 10/25 | - | - | - | - | - | 122 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | +0.31% | ||
|---|---|---|---|
| 1 mese | -0.19% | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 95.5950 | 95.2900 |
|---|---|---|
| 1M High / 1M Low: | 95.7550 | 95.2900 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 95.4600 | |
| Volume medio 1s: | 284.6000 | |
| Prezzo medio 1m: | 95.4693 | |
| Avg. volume 1M: | 309.3810 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 1.54% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
