30 Day Fed Fund Future (ZQ July 2025)/ ECBOT
ZQ| 5/7/2024 7:59:57 AM | Chg. -0.0100 | Bid12:28:58 PM | Ask12:28:32 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 95.5850USD | -0.01% | 95.5800 | 95.5950 | 95.5850 | 95.5850 | 95.5850 | 95.5950 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 95.5850 |
|---|---|
| High: | 95.5850 |
| Low: | 95.5850 |
| Previous Close: | 95.5950 |
| Trades: | 1 |
| Settlement Price(5/6/2024): | 95.5800 |
| Change Settlement: | +0.01%(+0.0050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94.6725 | 11:23 AM | 0.00% | 94.6700 | 94.6725 | 412,580 | |
| F ZQ 6/24 | 94.6900 | 12:08 PM | 0.00% | 94.6900 | 94.6950 | 124,529 | |
| F ZQ 7/24 | 94.7050 | 10:51 AM | +0.01% | 94.7000 | 94.7050 | 328,613 | |
| F ZQ 8/24 | 94.7650 | 10:51 AM | +0.01% | 94.7600 | 94.7650 | 218,556 | |
| F ZQ 9/24 | 94.8150 | 10:28 AM | +0.01% | 94.8100 | 94.8150 | 48,250 | |
| F ZQ 10/24 | 94.8900 | 12:19 PM | +0.01% | 94.8900 | 94.8950 | 137,503 | |
| F ZQ 11/24 | 94.9650 | 12:19 PM | +0.01% | 94.9650 | 94.9700 | 82,325 | |
| F ZQ 12/24 | 95.0500 | 11:44 AM | +0.01% | 95.0450 | 95.0500 | 42,406 | |
| F ZQ 1/25 | 95.1300 | 12:25 PM | +0.01% | 95.1250 | 95.1350 | 45,617 | |
| F ZQ 2/25 | 95.2350 | 12:05 PM | +0.02% | 95.2300 | 95.2350 | 26,209 | |
| F ZQ 3/25 | 95.2900 | 11:44 AM | +0.02% | 95.2800 | 95.2900 | 4,485 | |
| F ZQ 4/25 | 95.3650 | 12:24 PM | +0.02% | 95.3600 | 95.3700 | 6,052 | |
| F ZQ 5/25 | 95.4550 | 12:22 PM | +0.02% | 95.4500 | 95.4600 | 4,939 | |
| F ZQ 6/25 | 95.5350 | 11:59 AM | +0.02% | 95.5250 | 95.5350 | 1,293 | |
| F ZQ 7/25 | 95.5850 | 7:59 AM | -0.01% | 95.5800 | 95.5950 | 1,550 | |
| F ZQ 8/25 | 95.6900 | 5/3/2024 | +0.18% | 95.5250 | 95.6850 | 720 | |
| F ZQ 9/25 | 95.5250 | 5/2/2024 | +0.06% | - | - | 125 | |
| F ZQ 10/25 | - | - | - | - | - | 122 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.31% | ||
|---|---|---|---|
| 1 Month | -0.19% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 95.5950 | 95.2900 |
|---|---|---|
| 1M High / 1M Low: | 95.7550 | 95.2900 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 95.4600 | |
| Avg. volume 1W: | 284.6000 | |
| Avg. price 1M: | 95.4693 | |
| Avg. volume 1M: | 309.3810 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.54% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
