30 Day Fed Fund Future (ZQ July 2025)/ ECBOT
ZQ| 2024-04-26 6:53:02 PM | Chg. +0.0100 | Bid7:54:42 PM | Ask7:54:39 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 95.3600USD | +0.01% | 95.3450 | 95.3600 | 95.3550 | 95.3800 | 95.3300 | 95.3500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 95.3550 |
|---|---|
| High: | 95.3800 |
| Low: | 95.3300 |
| Previous Close: | 95.3500 |
| Trades: | 56 |
| Settlement Price(2024-04-25): | 95.3600 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 4/24 | 94.6700 | 7:54 PM | 0.00% | 94.6700 | 94.6725 | 476,281 | |
| F ZQ 5/24 | 94.6800 | 7:44 PM | 0.00% | 94.6750 | 94.6800 | 461,427 | |
| F ZQ 6/24 | 94.6900 | 7:43 PM | 0.00% | 94.6900 | 94.6950 | 113,347 | |
| F ZQ 7/24 | 94.7000 | 7:12 PM | 0.00% | 94.7000 | 94.7050 | 327,687 | |
| F ZQ 8/24 | 94.7550 | 7:44 PM | 0.00% | 94.7550 | 94.7600 | 190,504 | |
| F ZQ 9/24 | 94.8000 | 7:35 PM | +0.01% | 94.7950 | 94.8050 | 45,457 | |
| F ZQ 10/24 | 94.8600 | 7:35 PM | +0.01% | 94.8550 | 94.8600 | 90,398 | |
| F ZQ 11/24 | 94.9000 | 7:34 PM | 0.00% | 94.9000 | 94.9050 | 76,812 | |
| F ZQ 12/24 | 94.9600 | 7:37 PM | +0.01% | 94.9550 | 94.9600 | 31,234 | |
| F ZQ 1/25 | 95.0200 | 7:50 PM | +0.01% | 95.0150 | 95.0250 | 40,413 | |
| F ZQ 2/25 | 95.0800 | 7:35 PM | +0.01% | 95.0750 | 95.0850 | 24,255 | |
| F ZQ 3/25 | 95.1200 | 7:34 PM | 0.00% | 95.1150 | 95.1250 | 3,576 | |
| F ZQ 4/25 | 95.1800 | 7:45 PM | 0.00% | 95.1750 | 95.1850 | 5,165 | |
| F ZQ 5/25 | 95.2500 | 7:07 PM | +0.01% | 95.2400 | 95.2450 | 4,532 | |
| F ZQ 6/25 | 95.3000 | 2024-04-25 | -0.12% | 95.1800 | 95.4650 | 1,248 | |
| F ZQ 7/25 | 95.3600 | 6:53 PM | +0.01% | 95.3450 | 95.3600 | 1,624 | |
| F ZQ 8/25 | 95.4400 | 2024-04-25 | -0.10% | 95.2700 | 95.5900 | 687 | |
| F ZQ 9/25 | 96.0500 | 2024-02-26 | - | 95.3800 | - | 0 | |
| F ZQ 10/25 | - | - | - | - | 97.90 | 3 | |
| F ZQ 11/25 | - | - | - | 94.00 | 97.95 | 3 | |
| F ZQ 12/25 | - | - | - | 94.00 | 98.00 | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.04% | ||
|---|---|---|---|
| 1 Month | -0.62% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 95.4800 | 95.3500 |
|---|---|---|
| 1M High / 1M Low: | 95.9200 | 95.3500 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 95.4230 | |
| Avg. volume 1W: | 213 | |
| Avg. price 1M: | 95.5787 | |
| Avg. volume 1M: | 285.2632 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.35% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
