30 Day Fed Fund Future (ZQ July 2025)/ ECBOT
ZQ| 6/24/2025 8:59:59 PM | Chg. +0.0050 | Bid9:06:41 PM | Ask9:06:41 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 95.6750USD | +0.01% | 95.6700 | 95.6750 | 95.6750 | 95.6750 | 95.6700 | 95.6700 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 7/3/2025 |
Quote data
| Open: | 95.6750 |
|---|---|
| High: | 95.6750 |
| Low: | 95.6700 |
| Previous Close: | 95.6700 |
| Trades: | 101 |
| Settlement Price(6/24/2025): | 95.6750 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 6/25 | 95.6700 | 9:00 PM | 0.00% | 95.6700 | 95.6725 | 353,498 | |
| F ZQ 7/25 | 95.6750 | 8:59 PM | +0.01% | 95.6700 | 95.6750 | 461,761 | |
| F ZQ 8/25 | 95.7150 | 8:37 PM | -0.01% | 95.7150 | 95.7200 | 432,679 | |
| F ZQ 9/25 | 95.8050 | 9:04 PM | +0.01% | 95.8050 | 95.8100 | 174,800 | |
| F ZQ 10/25 | 95.9350 | 9:02 PM | +0.03% | 95.9300 | 95.9350 | 211,083 | |
| F ZQ 11/25 | 96.0800 | 8:57 PM | +0.04% | 96.0800 | 96.0850 | 146,785 | |
| F ZQ 12/25 | 96.2100 | 9:05 PM | +0.05% | 96.2050 | 96.2150 | 71,509 | |
| F ZQ 1/26 | 96.2750 | 8:56 PM | +0.05% | 96.2750 | 96.2800 | 93,953 | |
| F ZQ 2/26 | 96.3700 | 8:59 PM | +0.06% | 96.3650 | 96.3700 | 56,571 | |
| F ZQ 3/26 | 96.4250 | 9:06 PM | +0.07% | 96.4200 | 96.4250 | 40,187 | |
| F ZQ 4/26 | 96.5050 | 9:07 PM | +0.07% | 96.5050 | 96.5100 | 19,323 | |
| F ZQ 5/26 | 96.5800 | 9:07 PM | +0.07% | 96.5750 | 96.5850 | 14,581 | |
| F ZQ 6/26 | 96.6300 | 9:07 PM | +0.07% | 96.6300 | 96.6350 | 5,279 | |
| F ZQ 7/26 | 96.7150 | 9:07 PM | +0.07% | 96.7150 | 96.7200 | 9,558 | |
| F ZQ 8/26 | 96.8000 | 8:42 PM | +0.07% | 96.7950 | 96.8050 | 6,383 | |
| F ZQ 9/26 | 96.8250 | 4:38 PM | +0.12% | 96.8250 | - | 709 | |
| F ZQ 10/26 | 96.8800 | 5:23 PM | +0.04% | 96.8700 | 96.8950 | 74 | |
| F ZQ 11/26 | 96.9100 | 6/23/2025 | - | 96.8950 | 96.9250 | 75 | |
| F ZQ 12/26 | 96.8100 | 6/23/2025 | - | 96.8900 | 96.9550 | 80 | |
| F ZQ 1/27 | - | - | - | - | 96.69 | 0 | |
| F ZQ 2/27 | - | - | - | - | 98.05 | 0 | |
| F ZQ 3/27 | - | - | - | 96.34 | - | 0 | |
| F ZQ 4/27 | - | - | - | - | 96.95 | 0 | |
| F ZQ 5/27 | - | - | - | - | 96.94 | 0 | |
| F ZQ 6/27 | - | - | - | - | - | 0 | |
| F ZQ 7/27 | - | - | - | - | - | 0 | |
| F ZQ 8/27 | - | - | - | - | - | 0 | |
| F ZQ 9/27 | - | - | - | - | - | 0 | |
| F ZQ 10/27 | - | - | - | - | - | 0 | |
| F ZQ 11/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.01% | ||
|---|---|---|---|
| 1 Month | -0.01% | ||
| 3 Months | -0.18% | ||
| YTD | -0.30% | ||
| 1 Year | -0.07% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 95.6700 | 95.6700 |
|---|---|---|
| 1M High / 1M Low: | 95.6850 | 95.6700 |
| 6M High / 6M Low: | 96.1300 | 95.6700 |
| High (YTD): | 4/8/2025 | 96.1300 |
| Low (YTD): | 6/23/2025 | 95.6700 |
| 52W High: | 9/16/2024 | 97.0150 |
| 52W Low: | 7/1/2024 | 95.6500 |
| Avg. price 1W: | 95.6700 | |
| Avg. volume 1W: | 22,444.8000 | |
| Avg. price 1M: | 95.6761 | |
| Avg. volume 1M: | 48,337.0909 | |
| Avg. price 6M: | 95.8357 | |
| Avg. volume 6M: | 57,255.4884 | |
| Avg. price 1Y: | 96.0570 | |
| Avg. volume 1Y: | 31,576.4789 | |
| Volatility 1M: | 0.05% | |
| Volatility 6M: | 0.58% | |
| Volatility 1Y: | 0.93% | |
| Volatility 3Y: | - |
