30 Day Fed Fund Future (ZQ May 2025)/ ECBOT
ZQ| 2024-04-19 5:09:25 AM | Chg. +0.0750 | Bid5:16:02 AM | Ask5:15:53 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 95.3700USD | +0.08% | 95.2850 | 95.4300 | 95.3150 | 95.3950 | 95.3150 | 95.2950 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 95.3150 |
|---|---|
| High: | 95.3950 |
| Low: | 95.3150 |
| Previous Close: | 95.2950 |
| Trades: | 4 |
| Settlement Price(2024-04-18): | 95.2950 |
| Change Settlement: | +0.08%(+0.0750) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 4/24 | 94.6725 | 5:11 AM | 0.00% | 94.6700 | 94.6725 | 490,594 | |
| F ZQ 5/24 | 94.6800 | 5:12 AM | +0.01% | 94.6800 | 94.6850 | 465,707 | |
| F ZQ 6/24 | 94.7100 | 5:12 AM | +0.01% | 94.7100 | 94.7150 | 110,891 | |
| F ZQ 7/24 | 94.7350 | 5:58 AM | +0.02% | 94.7300 | 94.7350 | 334,872 | |
| F ZQ 8/24 | 94.8150 | 5:47 AM | +0.03% | 94.8150 | 94.8200 | 175,367 | |
| F ZQ 9/24 | 94.8650 | 5:39 AM | +0.04% | 94.8550 | 94.8650 | 34,912 | |
| F ZQ 10/24 | 94.9300 | 5:54 AM | +0.04% | 94.9250 | 94.9300 | 78,498 | |
| F ZQ 11/24 | 94.9800 | 5:54 AM | +0.04% | 94.9750 | 94.9800 | 68,610 | |
| F ZQ 12/24 | 95.0400 | 6:04 AM | +0.04% | 95.0350 | 95.0450 | 24,952 | |
| F ZQ 1/25 | 95.1150 | 6:03 AM | +0.06% | 95.1050 | 95.1100 | 39,234 | |
| F ZQ 2/25 | 95.1800 | 5:59 AM | +0.06% | 95.1750 | 95.1800 | 17,377 | |
| F ZQ 3/25 | 95.2300 | 5:52 AM | +0.07% | 95.2150 | 95.2250 | 3,116 | |
| F ZQ 4/25 | 95.3000 | 5:25 AM | +0.07% | 95.2800 | 95.2950 | 5,405 | |
| F ZQ 5/25 | 95.3700 | 5:09 AM | +0.08% | 95.2850 | 95.4300 | 4,624 | |
| F ZQ 6/25 | 95.4550 | 5:02 AM | +0.10% | 95.2000 | 95.5900 | 1,220 | |
| F ZQ 7/25 | 95.4950 | 3:38 AM | +0.09% | 95.3050 | 95.4750 | 1,519 | |
| F ZQ 8/25 | 95.5700 | 2024-04-17 | +0.01% | - | - | 617 | |
| F ZQ 9/25 | 96.0500 | 2024-02-26 | - | - | - | 0 | |
| F ZQ 10/25 | - | - | - | - | - | 3 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.04% | ||
|---|---|---|---|
| 1 Month | -0.38% | ||
| 3 Months | -1.16% | ||
| YTD | -0.86% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 95.4050 | 95.2950 |
|---|---|---|
| 1M High / 1M Low: | 95.8750 | 95.2950 |
| 6M High / 6M Low: | 96.7600 | 95.2950 |
| High (YTD): | 2024-01-12 | 96.7600 |
| Low (YTD): | 2024-04-18 | 95.2950 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 95.3500 | |
| Avg. volume 1W: | 312.2000 | |
| Avg. price 1M: | 95.6162 | |
| Avg. volume 1M: | 323.4762 | |
| Avg. price 6M: | 95.8708 | |
| Avg. volume 6M: | 315.5278 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.33% | |
| Volatility 6M: | 1.49% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
