30 Day Fed Fund Future (ZQ May 2025)/ ECBOT
ZQ| 9/16/2024 10:57:16 AM | Chg. +0.0450 | Bid11:00:17 AM | Ask11:00:17 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 96.7800USD | +0.05% | 96.7750 | 96.7800 | 96.7550 | 96.7950 | 96.7550 | 96.7350 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 96.7550 |
|---|---|
| High: | 96.7950 |
| Low: | 96.7550 |
| Previous Close: | 96.7350 |
| Trades: | 277 |
| Settlement Price(9/13/2024): | 96.7450 |
| Change Settlement: | +0.04%(+0.0350) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 9/24 | 94.8225 | 10:56 AM | +0.01% | 94.8225 | 94.8275 | - | |
| F ZQ 10/24 | 95.0700 | 11:00 AM | +0.04% | 95.0650 | 95.0700 | - | |
| F ZQ 11/24 | 95.3600 | 11:00 AM | +0.05% | 95.3550 | 95.3600 | - | |
| F ZQ 12/24 | 95.6250 | 10:57 AM | +0.05% | 95.6200 | 95.6250 | - | |
| F ZQ 1/25 | 95.8900 | 10:57 AM | +0.05% | 95.8900 | 95.8950 | - | |
| F ZQ 2/25 | 96.2450 | 10:45 AM | +0.05% | 96.2450 | 96.2500 | - | |
| F ZQ 3/25 | 96.3800 | 10:59 AM | +0.05% | 96.3750 | 96.3850 | - | |
| F ZQ 4/25 | 96.5950 | 10:58 AM | +0.05% | 96.5900 | 96.5950 | - | |
| F ZQ 5/25 | 96.7800 | 10:57 AM | +0.05% | 96.7750 | 96.7800 | - | |
| F ZQ 6/25 | 96.9000 | 10:57 AM | +0.05% | 96.8950 | 96.9000 | - | |
| F ZQ 7/25 | 97.0100 | 10:58 AM | +0.04% | 97.0050 | 97.0100 | - | |
| F ZQ 8/25 | 97.1000 | 10:35 AM | +0.04% | 97.1000 | 97.1050 | - | |
| F ZQ 9/25 | 97.1300 | 6:19 AM | +0.04% | 97.1250 | 97.1350 | - | |
| F ZQ 10/25 | 97.1700 | 6:17 AM | +0.03% | 97.1650 | 97.1800 | - | |
| F ZQ 11/25 | 97.1700 | 9/13/2024 | +0.02% | 97.2000 | 97.2200 | 908 | |
| F ZQ 12/25 | 97.1900 | 9/13/2024 | +0.02% | 97.2150 | 97.2350 | 79 | |
| F ZQ 1/26 | 97.2100 | 9/13/2024 | +0.02% | 97.0500 | - | 253 | |
| F ZQ 2/26 | 97.2300 | 9/13/2024 | 0.00% | - | - | 207 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | 97.28 | 9/13/2024 | +0.03% | - | - | 24 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.12% | ||
|---|---|---|---|
| 1 Month | +0.53% | ||
| 3 Months | +1.24% | ||
| YTD | +0.60% | ||
| 1 Year | +0.53% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 96.7350 | 96.6450 |
|---|---|---|
| 1M High / 1M Low: | 96.7350 | 96.2500 |
| 6M High / 6M Low: | 96.7350 | 95.1750 |
| High (YTD): | 1/12/2024 | 96.7600 |
| Low (YTD): | 4/30/2024 | 95.1750 |
| 52W High: | 1/12/2024 | 96.7600 |
| 52W Low: | 4/30/2024 | 95.1750 |
| Avg. price 1W: | 96.6870 | |
| Avg. volume 1W: | 16,096 | |
| Avg. price 1M: | 96.4764 | |
| Avg. volume 1M: | 9,269.3333 | |
| Avg. price 6M: | 95.7659 | |
| Avg. volume 6M: | 3,935.4766 | |
| Avg. price 1Y: | 95.8149 | |
| Avg. volume 1Y: | 3,552.7254 | |
| Volatility 1M: | 1.09% | |
| Volatility 6M: | 1.23% | |
| Volatility 1Y: | 1.35% | |
| Volatility 3Y: | - |
