30 Day Fed Fund Future (ZQ May 2025)/ ECBOT
ZQ| 4/17/2025 10:58:53 PM | Chg. -0.0150 | Bid11:00:00 PM | Ask11:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 95.6950USD | -0.02% | 95.6900 | 95.6950 | 95.7100 | 95.7100 | 95.6850 | 95.7100 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 95.7100 |
|---|---|
| High: | 95.7100 |
| Low: | 95.6850 |
| Previous Close: | 95.7100 |
| Trades: | 768 |
| Settlement Price(4/17/2025): | 95.6900 |
| Change Settlement: | +0.01%(+0.0050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 4/25 | 95.6725 | 4/17/2025 | 0.00% | 95.6700 | 95.6725 | 716,950 | |
| F ZQ 5/25 | 95.6950 | 4/17/2025 | -0.02% | 95.6900 | 95.6950 | 683,539 | |
| F ZQ 6/25 | 95.7550 | 4/17/2025 | -0.03% | 95.7550 | 95.7650 | 227,571 | |
| F ZQ 7/25 | 95.8550 | 4/17/2025 | -0.03% | 95.8500 | 95.8600 | 251,359 | |
| F ZQ 8/25 | 96.0550 | 4/17/2025 | -0.03% | 96.0450 | 96.0650 | 165,354 | |
| F ZQ 9/25 | 96.1400 | 4/17/2025 | -0.03% | 96.1300 | 96.1450 | 58,648 | |
| F ZQ 10/25 | 96.2600 | 4/17/2025 | -0.03% | 96.2500 | 96.2650 | 87,113 | |
| F ZQ 11/25 | 96.3950 | 4/17/2025 | -0.04% | 96.3850 | 96.4000 | 58,993 | |
| F ZQ 12/25 | 96.5000 | 4/17/2025 | -0.04% | 96.4900 | 96.5100 | 31,843 | |
| F ZQ 1/26 | 96.5650 | 4/17/2025 | -0.03% | 96.5550 | 96.5700 | 39,891 | |
| F ZQ 2/26 | 96.6350 | 4/17/2025 | -0.02% | 96.6300 | 96.6450 | 22,463 | |
| F ZQ 3/26 | 96.6750 | 4/17/2025 | -0.02% | 96.6700 | 96.6900 | 4,596 | |
| F ZQ 4/26 | 96.7150 | 4/17/2025 | -0.04% | 96.7250 | 96.7400 | 5,474 | |
| F ZQ 5/26 | 96.7800 | 4/17/2025 | -0.02% | 96.7800 | 96.8000 | 3,262 | |
| F ZQ 6/26 | 96.8050 | 4/17/2025 | +0.01% | 96.8000 | 96.7800 | 719 | |
| F ZQ 7/26 | 96.8250 | 4/17/2025 | +0.01% | - | - | 110 | |
| F ZQ 8/26 | 96.8600 | 4/17/2025 | +0.02% | - | - | 58 | |
| F ZQ 9/26 | 96.8600 | 4/17/2025 | +0.02% | - | - | 1 | |
| F ZQ 10/26 | 96.8650 | 4/17/2025 | +0.02% | - | - | 16 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96.8800 | 4/17/2025 | +0.03% | - | - | 6 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 | |
| F ZQ 5/27 | - | - | - | - | - | 0 | |
| F ZQ 6/27 | - | - | - | - | - | 0 | |
| F ZQ 7/27 | - | - | - | - | - | 0 | |
| F ZQ 8/27 | - | - | - | - | - | 0 | |
| F ZQ 9/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.04% | ||
|---|---|---|---|
| 1 Month | -0.02% | ||
| 3 Months | -0.10% | ||
| YTD | -0.17% | ||
| 1 Year | +0.41% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 95.7150 | 95.6950 |
|---|---|---|
| 1M High / 1M Low: | 95.8250 | 95.6950 |
| 6M High / 6M Low: | 96.0850 | 95.6950 |
| High (YTD): | 1/1/2025 | 95.8550 |
| Low (YTD): | 4/17/2025 | 95.6950 |
| 52W High: | 9/24/2024 | 96.8000 |
| 52W Low: | 4/30/2024 | 95.1750 |
| Avg. price 1W: | 95.7075 | |
| Avg. volume 1W: | 88,327 | |
| Avg. price 1M: | 95.7227 | |
| Avg. volume 1M: | 168,301.4545 | |
| Avg. price 6M: | 95.8138 | |
| Avg. volume 6M: | 71,609.0465 | |
| Avg. price 1Y: | 95.8693 | |
| Avg. volume 1Y: | 38,885.9000 | |
| Volatility 1M: | 0.53% | |
| Volatility 6M: | 0.43% | |
| Volatility 1Y: | 0.93% | |
| Volatility 3Y: | - |
