OverviewChartNews

30 Day Fed Fund Future (ZQ March 2024)/  ECBOT

9/21/2023 8:44:27 PM Chg. +0.0200 Bid9:07:12 PM Ask9:07:12 PM Open High Low Previous Close
94.5600USD +0.02% 94.5550 94.5600 94.5400 94.5650 94.5350 94.5400
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/23/2023

Quote data

Open: 94.5400
High: 94.5650
Low: 94.5350
Previous Close: 94.5400
Trades: 322
Settlement Price(9/21/2023): 94.5550
Change Settlement: +0.01%(+0.0050)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 9/23 94.6700 9:07 PM 0.00% 94.6700 94.6725 164,088
F ZQ 10/23 94.6700 9:07 PM -0.01% 94.6700 94.6750 370,601
F ZQ 11/23 94.6000 9:07 PM +0.01% 94.6000 94.6050 314,143
F ZQ 12/23 94.5650 9:07 PM +0.01% 94.5650 94.5700 91,177
F ZQ 1/24 94.5450 8:44 PM +0.01% 94.5400 94.5450 187,550
F ZQ 2/24 94.5400 8:54 PM +0.02% 94.5350 94.5400 172,492
F ZQ 3/24 94.5600 8:44 PM +0.02% 94.5550 94.5600 30,246
F ZQ 4/24 94.5850 9:02 PM +0.03% 94.5850 94.5900 60,854
F ZQ 5/24 94.6600 8:57 PM +0.05% 94.6550 94.6600 30,967
F ZQ 6/24 94.7200 9:00 PM +0.05% 94.7200 94.7250 11,391
F ZQ 7/24 94.7600 9:05 PM +0.06% 94.7550 94.7650 18,179
F ZQ 8/24 94.8750 9:00 PM +0.07% 94.8700 94.8750 11,594
F ZQ 9/24 94.9350 8:42 PM +0.07% 94.9250 94.9300 1,840
F ZQ 10/24 95.0150 8:48 PM +0.07% 95.0050 95.0150 4,139
F ZQ 11/24 95.1500 4:17 PM +0.08% 95.1100 95.1250 2,582
F ZQ 12/24 95.2350 4:15 PM +0.06% 95.2050 95.2200 643
F ZQ 1/25 95.3100 8:47 PM +0.06% 95.2900 95.3150 469
F ZQ 2/25 95.5900 9/19/2023 -0.02% 95.2850 95.6250 222
F ZQ 3/25 95.8150 8/21/2023 -0.34% - - 2
F ZQ 4/25 96.2000 8/7/2023 - - - 39
F ZQ 5/25 96.2700 8/7/2023 - - - 1
F ZQ 6/25 - - - - - 0
F ZQ 7/25 - - - - - 0
F ZQ 8/25 - - - - - 0
F ZQ 9/25 - - - - - 0
F ZQ 10/25 - - - - - 0
F ZQ 11/25 - - - - - 0
F ZQ 12/25 - - - - - 0
F ZQ 1/26 - - - - - 0
F ZQ 2/26 - - - - - 0

Performance

1 Week
  -0.04%
1 Month
  -0.10%
3 Months
  -0.42%
YTD
  -1.14%
1 Year
  -1.44%
3 Years     -
5 Years     -
1W High / 1W Low: 94.6000 94.5400
1M High / 1M Low: 94.6750 94.5400
6M High / 6M Low: 96.3150 94.5400
High (YTD): 3/17/2023 96.3250
Low (YTD): 9/20/2023 94.5400
52W High: 3/17/2023 96.3250
52W Low: 9/20/2023 94.5400
Avg. price 1W:   94.5820
Avg. volume 1W:   8,768.8000
Avg. price 1M:   94.6228
Avg. volume 1M:   5,583.3913
Avg. price 6M:   95.2019
Avg. volume 6M:   3,760.7273
Avg. price 1Y:   95.3832
Avg. volume 1Y:   2,244.0253
Volatility 1M:   0.47%
Volatility 6M:   1.31%
Volatility 1Y:   2.03%
Volatility 3Y:   -