30 Day Fed Fund Future (ZQ September 2024)/ ECBOT
ZQ2024-03-28 9:54:59 PM | Chg. -0.0400 | Bid10:00:01 PM | Ask10:00:01 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
95.0100USD | -0.04% | 95.0050 | 95.0200 | 95.0450 | 95.0450 | 95.0050 | 95.0500 |
Master data
WKN: | - |
---|---|
Ticker: | ZQ |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 95.0450 |
---|---|
High: | 95.0450 |
Low: | 95.0050 |
Previous Close: | 95.0500 |
Trades: | 435 |
Settlement Price(2024-03-28): | 95.0100 |
Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZQ 3/24 | 94.6700 | 9:41 PM | 0.00% | - | - | 234,246 | |
F ZQ 4/24 | 94.6725 | 9:50 PM | 0.00% | 94.6725 | 94.6750 | 481,474 | |
F ZQ 5/24 | 94.6950 | 9:59 PM | -0.01% | 94.6950 | 94.7000 | 511,401 | |
F ZQ 6/24 | 94.7800 | 9:59 PM | -0.02% | 94.7800 | 94.7850 | 91,073 | |
F ZQ 7/24 | 94.8400 | 9:59 PM | -0.03% | 94.8400 | 94.8450 | 265,768 | |
F ZQ 8/24 | 94.9400 | 9:59 PM | -0.03% | 94.9350 | 94.9400 | 158,199 | |
F ZQ 9/24 | 95.0100 | 9:54 PM | -0.04% | 95.0050 | 95.0200 | 33,210 | |
F ZQ 10/24 | 95.1100 | 9:59 PM | -0.05% | 95.0500 | 95.3750 | 58,544 | |
F ZQ 11/24 | 95.1950 | 9:53 PM | -0.07% | 95.0500 | 95.2800 | 52,161 | |
F ZQ 12/24 | 95.3000 | 9:56 PM | -0.07% | 95.0500 | 95.3400 | 16,327 | |
F ZQ 1/25 | 95.4050 | 9:59 PM | -0.08% | 95.3950 | 95.4800 | 34,611 | |
F ZQ 2/25 | 95.5200 | 9:52 PM | -0.08% | - | - | 17,470 | |
F ZQ 3/25 | 95.5800 | 9:58 PM | -0.07% | 95.5000 | - | 2,412 | |
F ZQ 4/25 | 95.6700 | 6:48 PM | -0.07% | - | - | 4,937 | |
F ZQ 5/25 | 95.7700 | 6:48 PM | -0.08% | - | - | 4,546 | |
F ZQ 6/25 | 95.9000 | 2024-03-26 | 0.00% | - | - | 1,476 | |
F ZQ 7/25 | 95.9200 | 9:16 AM | -0.04% | - | - | 1,001 | |
F ZQ 8/25 | 96.6000 | 2024-02-02 | - | - | - | 151 | |
F ZQ 9/25 | 96.0500 | 2024-02-26 | - | - | - | 0 | |
F ZQ 10/25 | - | - | - | - | - | 3 | |
F ZQ 11/25 | - | - | - | - | - | 3 | |
F ZQ 12/25 | - | - | - | - | - | 0 | |
F ZQ 1/26 | - | - | - | - | - | 0 | |
F ZQ 2/26 | - | - | - | - | - | 0 | |
F ZQ 3/26 | - | - | - | - | - | 0 | |
F ZQ 4/26 | - | - | - | - | - | 0 | |
F ZQ 5/26 | - | - | - | - | - | 0 | |
F ZQ 6/26 | - | - | - | - | - | 0 | |
F ZQ 7/26 | - | - | - | - | - | 0 | |
F ZQ 8/26 | - | - | - | - | - | 0 |
Performance
1 Week | -0.05% | ||
---|---|---|---|
1 Month | -0.07% | ||
3 Months | -0.77% | ||
YTD | -0.78% | ||
1 Year | -1.88% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 95.0900 | 95.0500 |
---|---|---|
1M High / 1M Low: | 95.1500 | 94.9900 |
6M High / 6M Low: | 95.8550 | 94.9100 |
High (YTD): | 2024-01-12 | 95.8550 |
Low (YTD): | 2024-03-18 | 94.9900 |
52W High: | 2023-04-05 | 97.0450 |
52W Low: | 2023-09-20 | 94.8700 |
Avg. price 1W: | 95.0600 | |
Avg. volume 1W: | 5,830.2000 | |
Avg. price 1M: | 95.0752 | |
Avg. volume 1M: | 5,896.7619 | |
Avg. price 6M: | 95.2846 | |
Avg. volume 6M: | 2,753.1719 | |
Avg. price 1Y: | 95.4323 | |
Avg. volume 1Y: | 1,663.4178 | |
Volatility 1M: | 0.58% | |
Volatility 6M: | 1.21% | |
Volatility 1Y: | 1.41% | |
Volatility 3Y: | - |