30 Day Fed Fund Future (ZQ February 2025)/  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(1/26/2023): 97.05
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 1/23 95.6700 2:38 PM 0.00% 95.6675 95.6700 375,682
F ZQ 2/23 95.4200 2:49 PM 0.00% 95.4200 95.4250 523,028
F ZQ 3/23 95.3500 2:35 PM 0.00% 95.3450 95.3500 115,238
F ZQ 4/23 95.2050 2:49 PM 0.00% 95.2000 95.2050 212,140
F ZQ 5/23 95.1100 2:32 PM 0.00% 95.1100 95.1150 135,222
F ZQ 6/23 95.0950 2:44 PM +0.01% 95.0950 95.1000 71,283
F ZQ 7/23 95.1000 2:49 PM 0.00% 95.0950 95.1000 132,307
F ZQ 8/23 95.1550 2:43 PM 0.00% 95.1500 95.1550 92,070
F ZQ 9/23 95.1850 2:44 PM 0.00% 95.1800 95.1850 21,168
F ZQ 10/23 95.2450 2:42 PM 0.00% 95.2400 95.2450 64,873
F ZQ 11/23 95.3700 2:42 PM -0.01% 95.3650 95.3700 37,816
F ZQ 12/23 95.4700 2:44 PM -0.01% 95.4650 95.4750 15,873
F ZQ 1/24 95.5500 2:42 PM -0.01% 95.5450 95.5500 21,424
F ZQ 2/24 95.7500 2:35 PM -0.02% 95.7450 95.7550 8,732
F ZQ 3/24 95.8450 3:15 AM -0.01% 95.8350 95.8550 1,515
F ZQ 4/24 95.9950 2:37 PM -0.05% 95.9850 96.0000 1,995
F ZQ 5/24 96.2800 1/26/2023 -0.02% 96.0900 96.3600 1,917
F ZQ 6/24 96.4200 1/26/2023 -0.02% 96.1800 96.5400 954
F ZQ 7/24 96.5550 1/24/2023 -0.05% - - 343
F ZQ 8/24 96.8300 1/13/2023 +0.57% - - 91
F ZQ 9/24 96.5500 12/13/2022 +0.31% 96.6200 - 1
F ZQ 10/24 96.6000 12/20/2022 -0.05% - - 5
F ZQ 11/24 96.9900 1/12/2023 +0.19% - - 1
F ZQ 12/24 97.2000 1/19/2023 -0.24% 96.8500 97.1800 26
F ZQ 1/25 97.2600 1/18/2023 -1.25% - - 1
F ZQ 2/25 - - - - - 0
F ZQ 3/25 - - - - - 0
F ZQ 4/25 - - - - - 0
F ZQ 5/25 - - - - - 0
F ZQ 6/25 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -