30 Day Fed Fund Future (ZQ February 2025)/ ECBOT
ZQ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(1/26/2023): | 97.05 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 1/23 | 95.6700 | 2:38 PM | 0.00% | 95.6675 | 95.6700 | 375,682 | |
| F ZQ 2/23 | 95.4200 | 2:49 PM | 0.00% | 95.4200 | 95.4250 | 523,028 | |
| F ZQ 3/23 | 95.3500 | 2:35 PM | 0.00% | 95.3450 | 95.3500 | 115,238 | |
| F ZQ 4/23 | 95.2050 | 2:49 PM | 0.00% | 95.2000 | 95.2050 | 212,140 | |
| F ZQ 5/23 | 95.1100 | 2:32 PM | 0.00% | 95.1100 | 95.1150 | 135,222 | |
| F ZQ 6/23 | 95.0950 | 2:44 PM | +0.01% | 95.0950 | 95.1000 | 71,283 | |
| F ZQ 7/23 | 95.1000 | 2:49 PM | 0.00% | 95.0950 | 95.1000 | 132,307 | |
| F ZQ 8/23 | 95.1550 | 2:43 PM | 0.00% | 95.1500 | 95.1550 | 92,070 | |
| F ZQ 9/23 | 95.1850 | 2:44 PM | 0.00% | 95.1800 | 95.1850 | 21,168 | |
| F ZQ 10/23 | 95.2450 | 2:42 PM | 0.00% | 95.2400 | 95.2450 | 64,873 | |
| F ZQ 11/23 | 95.3700 | 2:42 PM | -0.01% | 95.3650 | 95.3700 | 37,816 | |
| F ZQ 12/23 | 95.4700 | 2:44 PM | -0.01% | 95.4650 | 95.4750 | 15,873 | |
| F ZQ 1/24 | 95.5500 | 2:42 PM | -0.01% | 95.5450 | 95.5500 | 21,424 | |
| F ZQ 2/24 | 95.7500 | 2:35 PM | -0.02% | 95.7450 | 95.7550 | 8,732 | |
| F ZQ 3/24 | 95.8450 | 3:15 AM | -0.01% | 95.8350 | 95.8550 | 1,515 | |
| F ZQ 4/24 | 95.9950 | 2:37 PM | -0.05% | 95.9850 | 96.0000 | 1,995 | |
| F ZQ 5/24 | 96.2800 | 1/26/2023 | -0.02% | 96.0900 | 96.3600 | 1,917 | |
| F ZQ 6/24 | 96.4200 | 1/26/2023 | -0.02% | 96.1800 | 96.5400 | 954 | |
| F ZQ 7/24 | 96.5550 | 1/24/2023 | -0.05% | - | - | 343 | |
| F ZQ 8/24 | 96.8300 | 1/13/2023 | +0.57% | - | - | 91 | |
| F ZQ 9/24 | 96.5500 | 12/13/2022 | +0.31% | 96.6200 | - | 1 | |
| F ZQ 10/24 | 96.6000 | 12/20/2022 | -0.05% | - | - | 5 | |
| F ZQ 11/24 | 96.9900 | 1/12/2023 | +0.19% | - | - | 1 | |
| F ZQ 12/24 | 97.2000 | 1/19/2023 | -0.24% | 96.8500 | 97.1800 | 26 | |
| F ZQ 1/25 | 97.2600 | 1/18/2023 | -1.25% | - | - | 1 | |
| F ZQ 2/25 | - | - | - | - | - | 0 | |
| F ZQ 3/25 | - | - | - | - | - | 0 | |
| F ZQ 4/25 | - | - | - | - | - | 0 | |
| F ZQ 5/25 | - | - | - | - | - | 0 | |
| F ZQ 6/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |