30 Day Fed Fund Future (ZQ September 2025)/ ECBOT
ZQ| 9/26/2024 9:26:43 PM | Chg. -0.0850 | Bid2:33:41 AM | Ask2:33:41 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 96.9850USD | -0.09% | 96.9750 | 96.9850 | 97.0700 | 97.1000 | 96.9850 | 97.0700 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 97.0700 |
|---|---|
| High: | 97.1000 |
| Low: | 96.9850 |
| Previous Close: | 97.0700 |
| Trades: | 130 |
| Settlement Price(9/26/2024): | 96.9850 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 9/24 | 94.8725 | 1:00 AM | 0.00% | 94.8700 | 94.8725 | - | |
| F ZQ 10/24 | 95.1800 | 1:56 AM | +0.01% | 95.1750 | 95.1800 | - | |
| F ZQ 11/24 | 95.4700 | 12:00 AM | +0.01% | 95.4650 | 95.4700 | - | |
| F ZQ 12/24 | 95.7050 | 2:05 AM | 0.00% | 95.7000 | 95.7100 | - | |
| F ZQ 1/25 | 95.9350 | 2:15 AM | 0.00% | 95.9300 | 95.9350 | - | |
| F ZQ 2/25 | 96.2200 | 2:33 AM | 0.00% | 96.2150 | 96.2250 | - | |
| F ZQ 3/25 | 96.3300 | 2:31 AM | 0.00% | 96.3250 | 96.3350 | - | |
| F ZQ 4/25 | 96.5050 | 2:31 AM | 0.00% | 96.5000 | 96.5100 | - | |
| F ZQ 5/25 | 96.6600 | 2:33 AM | 0.00% | 96.6550 | 96.6650 | - | |
| F ZQ 6/25 | 96.7700 | 2:25 AM | 0.00% | 96.7650 | 96.7700 | - | |
| F ZQ 7/25 | 96.8700 | 2:15 AM | 0.00% | 96.8650 | 96.8700 | - | |
| F ZQ 8/25 | 96.9550 | 2:14 AM | +0.01% | 96.9450 | 96.9550 | - | |
| F ZQ 9/25 | 96.9850 | 9/26/2024 | -0.09% | 96.9750 | 96.9850 | 1,683 | |
| F ZQ 10/25 | 97.0250 | 9/26/2024 | -0.08% | 97.0150 | 97.0250 | 1,662 | |
| F ZQ 11/25 | 97.0700 | 9/26/2024 | -0.09% | 96.8600 | 97.0650 | 1,197 | |
| F ZQ 12/25 | 97.1150 | 9/26/2024 | -0.06% | 97.0550 | 97.0800 | 525 | |
| F ZQ 1/26 | 97.1250 | 9/26/2024 | -0.05% | 97.0100 | - | 247 | |
| F ZQ 2/26 | 97.1800 | 9/25/2024 | -0.03% | 97.0350 | 97.1100 | 207 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | 97.2000 | 9/25/2024 | -0.04% | - | 97.1350 | 24 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.08% | ||
|---|---|---|---|
| 1 Month | +0.24% | ||
| 3 Months | +1.24% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 97.1300 | 96.9850 |
|---|---|---|
| 1M High / 1M Low: | 97.1300 | 96.7000 |
| 6M High / 6M Low: | 97.1300 | 95.4400 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 97.0625 | |
| Avg. volume 1W: | 600.3333 | |
| Avg. price 1M: | 96.9556 | |
| Avg. volume 1M: | 533.7917 | |
| Avg. price 6M: | 96.1547 | |
| Avg. volume 6M: | 159.9487 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.02% | |
| Volatility 6M: | 1.19% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
