30 Day Fed Fund Future (ZQ December 2024)/ ECBOT
ZQ| 12/3/2024 2:04:49 AM | Chg. 0.0000 | Bid3:16:09 AM | Ask3:17:09 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 95.4950USD | 0.00% | 95.4950 | 95.4975 | 95.4950 | 95.4950 | 95.4950 | 95.4950 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 95.4950 |
|---|---|
| High: | 95.4950 |
| Low: | 95.4950 |
| Previous Close: | 95.4950 |
| Trades: | 10 |
| Settlement Price(12/3/2024): | 95.4825 |
| Change Settlement: | +0.01%(+0.0125) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 12/24 | 95.4950 | 2:04 AM | 0.00% | 95.4950 | 95.4975 | - | |
| F ZQ 1/25 | 95.6100 | 2:25 AM | +0.01% | 95.6050 | 95.6100 | - | |
| F ZQ 2/25 | 95.6550 | 3:08 AM | +0.01% | 95.6550 | 95.6600 | - | |
| F ZQ 3/25 | 95.7100 | 2:40 AM | +0.01% | 95.7050 | 95.7100 | - | |
| F ZQ 4/25 | 95.7950 | 2:40 AM | +0.01% | 95.7900 | 95.7950 | - | |
| F ZQ 5/25 | 95.8550 | 2:15 AM | +0.01% | 95.8550 | 95.8600 | - | |
| F ZQ 6/25 | 95.9150 | 2:15 AM | +0.01% | 95.9150 | 95.9200 | - | |
| F ZQ 7/25 | 95.9850 | 3:09 AM | +0.01% | 95.9850 | 95.9900 | - | |
| F ZQ 8/25 | 96.0500 | 3:13 AM | +0.01% | 96.0450 | 96.0500 | - | |
| F ZQ 9/25 | 96.0850 | 2:44 AM | +0.02% | 96.0800 | 96.0850 | - | |
| F ZQ 10/25 | 96.1250 | 3:08 AM | +0.01% | 96.1250 | 96.1300 | - | |
| F ZQ 11/25 | 96.1800 | 2:48 AM | +0.01% | 96.1750 | 96.1800 | - | |
| F ZQ 12/25 | 96.2100 | 12:57 AM | +0.01% | 96.2000 | 96.2150 | - | |
| F ZQ 1/26 | 96.2250 | 1:01 AM | +0.01% | 96.2250 | 96.2350 | - | |
| F ZQ 2/26 | 96.2600 | 1:01 AM | +0.02% | 96.2550 | 96.4300 | - | |
| F ZQ 3/26 | 96.2750 | 11/29/2024 | +0.04% | - | - | 6 | |
| F ZQ 4/26 | 96.2900 | 11/29/2024 | +0.04% | - | - | 26 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96.4900 | 11/29/2024 | +0.05% | - | - | 1 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 | |
| F ZQ 5/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.03% | ||
|---|---|---|---|
| 1 Month | -0.01% | ||
| 3 Months | +0.04% | ||
| YTD | -0.68% | ||
| 1 Year | -0.43% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 95.4950 | 95.4700 |
|---|---|---|
| 1M High / 1M Low: | 95.5100 | 95.4700 |
| 6M High / 6M Low: | 95.7450 | 94.9400 |
| High (YTD): | 1/12/2024 | 96.2550 |
| Low (YTD): | 4/30/2024 | 94.9000 |
| 52W High: | 1/12/2024 | 96.2550 |
| 52W Low: | 4/30/2024 | 94.9000 |
| Avg. price 1W: | 95.4850 | |
| Avg. volume 1W: | 54,100.3333 | |
| Avg. price 1M: | 95.4888 | |
| Avg. volume 1M: | 43,732.3333 | |
| Avg. price 6M: | 95.3839 | |
| Avg. volume 6M: | 24,284.3206 | |
| Avg. price 1Y: | 95.4350 | |
| Avg. volume 1Y: | 13,937.4457 | |
| Volatility 1M: | 0.13% | |
| Volatility 6M: | 0.71% | |
| Volatility 1Y: | 0.95% | |
| Volatility 3Y: | - |
