30 Day Fed Fund Future (ZQ December 2024)/ ECBOT
ZQ| 2024-04-18 10:55:19 AM | Chg. +0.0050 | Bid11:03:31 AM | Ask11:06:43 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 95.0450USD | +0.01% | 95.0400 | 95.0500 | 95.0400 | 95.0500 | 95.0400 | 95.0400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 95.0400 |
|---|---|
| High: | 95.0500 |
| Low: | 95.0400 |
| Previous Close: | 95.0400 |
| Trades: | 334 |
| Settlement Price(2024-04-17): | 95.0350 |
| Change Settlement: | +0.01%(+0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 4/24 | 94.6700 | 8:19 AM | 0.00% | 94.6700 | 94.6725 | 487,579 | |
| F ZQ 5/24 | 94.6800 | 10:42 AM | 0.00% | 94.6750 | 94.6800 | 464,424 | |
| F ZQ 6/24 | 94.7050 | 10:41 AM | +0.01% | 94.7000 | 94.7050 | 110,402 | |
| F ZQ 7/24 | 94.7200 | 10:42 AM | 0.00% | 94.7150 | 94.7200 | 335,382 | |
| F ZQ 8/24 | 94.8050 | 10:42 AM | +0.01% | 94.8000 | 94.8050 | 172,060 | |
| F ZQ 9/24 | 94.8500 | 10:46 AM | 0.00% | 94.8450 | 94.8550 | 33,150 | |
| F ZQ 10/24 | 94.9200 | 10:52 AM | 0.00% | 94.9150 | 94.9250 | 78,709 | |
| F ZQ 11/24 | 94.9750 | 10:41 AM | 0.00% | 94.9700 | 94.9800 | 63,143 | |
| F ZQ 12/24 | 95.0450 | 10:55 AM | +0.01% | 95.0400 | 95.0500 | 24,731 | |
| F ZQ 1/25 | 95.1200 | 10:59 AM | +0.01% | 95.1150 | 95.1250 | 37,137 | |
| F ZQ 2/25 | 95.1950 | 11:03 AM | +0.01% | 95.1900 | 95.1950 | 17,812 | |
| F ZQ 3/25 | 95.2400 | 10:49 AM | +0.01% | 95.2350 | 95.2450 | 3,052 | |
| F ZQ 4/25 | 95.3100 | 10:50 AM | +0.01% | 95.3050 | 95.3100 | 5,482 | |
| F ZQ 5/25 | 95.3800 | 10:45 AM | +0.01% | 95.3750 | 95.3850 | 4,655 | |
| F ZQ 6/25 | 95.4550 | 2024-04-17 | +0.09% | 95.2700 | 95.5900 | 1,214 | |
| F ZQ 7/25 | 95.4650 | 2024-04-17 | +0.02% | 95.4850 | 95.5000 | 1,507 | |
| F ZQ 8/25 | 95.5700 | 2024-04-17 | +0.01% | 95.4050 | 95.7250 | 603 | |
| F ZQ 9/25 | 96.0500 | 2024-02-26 | - | - | - | 0 | |
| F ZQ 10/25 | - | - | - | - | - | 3 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.02% | ||
|---|---|---|---|
| 1 Month | -0.25% | ||
| 3 Months | -0.98% | ||
| YTD | -1.14% | ||
| 1 Year | -1.87% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 95.0700 | 95.0100 |
|---|---|---|
| 1M High / 1M Low: | 95.4150 | 95.0100 |
| 6M High / 6M Low: | 96.2550 | 95.0100 |
| High (YTD): | 2024-01-12 | 96.2550 |
| Low (YTD): | 2024-04-16 | 95.0100 |
| 52W High: | 2023-05-04 | 97.1700 |
| 52W Low: | 2024-04-16 | 95.0100 |
| Avg. price 1W: | 95.0400 | |
| Avg. volume 1W: | 7,300.4000 | |
| Avg. price 1M: | 95.2345 | |
| Avg. volume 1M: | 5,347.5909 | |
| Avg. price 6M: | 95.6009 | |
| Avg. volume 6M: | 1,973.6378 | |
| Avg. price 1Y: | 95.7064 | |
| Avg. volume 1Y: | 1,258.9752 | |
| Volatility 1M: | 1.06% | |
| Volatility 6M: | 1.37% | |
| Volatility 1Y: | 1.62% | |
| Volatility 3Y: | - |
