30 Day Fed Fund Future (ZQ July 2024)/ ECBOT
ZQ| 2024-04-25 10:19:57 AM | Chg. 0.0000 | Bid10:44:26 AM | Ask10:44:04 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 94.7200USD | 0.00% | 94.7150 | 94.7200 | 94.7200 | 94.7200 | 94.7150 | 94.7200 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 94.7200 |
|---|---|
| High: | 94.7200 |
| Low: | 94.7150 |
| Previous Close: | 94.7200 |
| Trades: | 16 |
| Settlement Price(2024-04-24): | 94.7150 |
| Change Settlement: | +0.01%(+0.0050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 4/24 | 94.6700 | 10:38 AM | 0.00% | 94.6700 | 94.6725 | 488,289 | |
| F ZQ 5/24 | 94.6800 | 10:44 AM | 0.00% | 94.6750 | 94.6800 | 461,505 | |
| F ZQ 6/24 | 94.7000 | 9:10 AM | -0.01% | 94.7000 | 94.7050 | 114,757 | |
| F ZQ 7/24 | 94.7200 | 10:19 AM | 0.00% | 94.7150 | 94.7200 | 334,978 | |
| F ZQ 8/24 | 94.7950 | 10:42 AM | -0.01% | 94.7950 | 94.8000 | 181,466 | |
| F ZQ 9/24 | 94.8450 | 10:39 AM | -0.01% | 94.8400 | 94.8450 | 36,006 | |
| F ZQ 10/24 | 94.9150 | 10:39 AM | 0.00% | 94.9100 | 94.9150 | 89,335 | |
| F ZQ 11/24 | 94.9600 | 10:31 AM | -0.01% | 94.9600 | 94.9650 | 74,805 | |
| F ZQ 12/24 | 95.0300 | 9:59 AM | 0.00% | 95.0250 | 95.0350 | 26,618 | |
| F ZQ 1/25 | 95.0950 | 10:29 AM | -0.01% | 95.0950 | 95.1050 | 38,267 | |
| F ZQ 2/25 | 95.1700 | 10:44 AM | 0.00% | 95.1650 | 95.1750 | 19,833 | |
| F ZQ 3/25 | 95.2150 | 9:59 AM | +0.01% | 95.2100 | 95.2200 | 3,358 | |
| F ZQ 4/25 | 95.2800 | 9:50 AM | +0.01% | 95.2750 | 95.2800 | 5,212 | |
| F ZQ 5/25 | 95.3400 | 10:38 AM | 0.00% | 95.3400 | 95.3500 | 4,609 | |
| F ZQ 6/25 | 95.4100 | 2024-04-24 | +0.01% | 95.2450 | 95.5600 | 1,228 | |
| F ZQ 7/25 | 95.4500 | 9:24 AM | -0.01% | 95.4500 | 95.6050 | 1,629 | |
| F ZQ 8/25 | 95.5350 | 2024-04-23 | -0.04% | - | - | 673 | |
| F ZQ 9/25 | 96.0500 | 2024-02-26 | - | 95.3800 | - | 0 | |
| F ZQ 10/25 | - | - | - | - | 97.90 | 3 | |
| F ZQ 11/25 | - | - | - | 94.00 | 97.95 | 3 | |
| F ZQ 12/25 | - | - | - | 94.00 | 98.00 | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -0.15% | ||
| 3 Months | -0.58% | ||
| YTD | -0.76% | ||
| 1 Year | -1.93% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 94.7200 | 94.7150 |
|---|---|---|
| 1M High / 1M Low: | 94.8700 | 94.7150 |
| 6M High / 6M Low: | 95.4950 | 94.7150 |
| High (YTD): | 2024-01-12 | 95.4950 |
| Low (YTD): | 2024-04-22 | 94.7150 |
| 52W High: | 2023-05-04 | 96.8650 |
| 52W Low: | 2023-09-20 | 94.7000 |
| Avg. price 1W: | 94.7180 | |
| Avg. volume 1W: | 45,739.4000 | |
| Avg. price 1M: | 94.7814 | |
| Avg. volume 1M: | 78,444.9091 | |
| Avg. price 6M: | 95.0336 | |
| Avg. volume 6M: | 42,760.9531 | |
| Avg. price 1Y: | 95.2046 | |
| Avg. volume 1Y: | 22,963.5985 | |
| Volatility 1M: | 0.43% | |
| Volatility 6M: | 0.91% | |
| Volatility 1Y: | 1.15% | |
| Volatility 3Y: | - |
