30 Day Fed Fund Future (ZQ September 2023)/ ECBOT
ZQ| 9/27/2023 10:50:56 PM | Chg. 0.0000 | Bid12:03:14 AM | Ask12:03:17 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 94.6700USD | 0.00% | 94.6700 | 94.6725 | 94.6700 | 94.6725 | 94.6700 | 94.6700 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/23/2023 |
Quote data
| Open: | 94.6700 |
|---|---|
| High: | 94.6725 |
| Low: | 94.6700 |
| Previous Close: | 94.6700 |
| Trades: | 47 |
| Settlement Price(9/27/2023): | 94.6700 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 9/23 | 94.6700 | 9/27/2023 | 0.00% | 94.6700 | 94.6725 | 163,702 | |
| F ZQ 10/23 | 94.6700 | 9/27/2023 | 0.00% | 94.6700 | 94.6750 | 366,707 | |
| F ZQ 11/23 | 94.6100 | 12:15 AM | -0.01% | 94.6100 | 94.6150 | - | |
| F ZQ 12/23 | 94.5750 | 12:01 AM | 0.00% | 94.5750 | 94.5800 | - | |
| F ZQ 1/24 | 94.5550 | 12:00 AM | +0.01% | 94.5500 | 94.5550 | - | |
| F ZQ 2/24 | 94.5450 | 12:00 AM | +0.01% | 94.5400 | 94.5450 | - | |
| F ZQ 3/24 | 94.5550 | 12:00 AM | 0.00% | 94.5500 | 94.5600 | - | |
| F ZQ 4/24 | 94.5700 | 12:00 AM | +0.01% | 94.5650 | 94.5700 | - | |
| F ZQ 5/24 | 94.6400 | 12:00 AM | +0.01% | 94.6400 | 94.6450 | - | |
| F ZQ 6/24 | 94.7000 | 9/27/2023 | -0.05% | 94.7000 | 94.7100 | 17,931 | |
| F ZQ 7/24 | 94.7400 | 12:00 AM | +0.01% | 94.7400 | 94.7450 | - | |
| F ZQ 8/24 | 94.8550 | 12:34 AM | +0.01% | 94.8550 | 94.8600 | - | |
| F ZQ 9/24 | 94.9050 | 12:00 AM | 0.00% | 94.9050 | 94.9200 | 2,005 | |
| F ZQ 10/24 | 94.9900 | 12:00 AM | 0.00% | 94.9850 | 95.0000 | - | |
| F ZQ 11/24 | 95.0950 | 9/27/2023 | -0.05% | 95.0950 | 95.1100 | 2,496 | |
| F ZQ 12/24 | 95.1800 | 9/27/2023 | -0.04% | 95.1750 | 95.2050 | 752 | |
| F ZQ 1/25 | 95.3350 | 9/27/2023 | 0.00% | 95.1200 | 95.2900 | 541 | |
| F ZQ 2/25 | 95.3850 | 9/27/2023 | -0.09% | 95.2300 | 95.4150 | 263 | |
| F ZQ 3/25 | 95.8150 | 8/21/2023 | -0.34% | - | - | 2 | |
| F ZQ 4/25 | 95.6200 | 9/25/2023 | -0.60% | - | - | 49 | |
| F ZQ 5/25 | 96.2700 | 8/7/2023 | - | - | - | 1 | |
| F ZQ 6/25 | - | - | - | - | - | 0 | |
| F ZQ 7/25 | - | - | - | - | - | 0 | |
| F ZQ 8/25 | - | - | - | - | - | 0 | |
| F ZQ 9/25 | - | - | - | - | - | 0 | |
| F ZQ 10/25 | - | - | - | - | - | 0 | |
| F ZQ 11/25 | - | - | - | - | - | 0 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +0.02% | ||
| 3 Months | -0.05% | ||
| YTD | -0.46% | ||
| 1 Year | -0.86% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 94.6725 | 94.6700 |
|---|---|---|
| 1M High / 1M Low: | 94.6725 | 94.6525 |
| 6M High / 6M Low: | 95.3850 | 94.6500 |
| High (YTD): | 3/13/2023 | 95.9700 |
| Low (YTD): | 3/8/2023 | 94.3250 |
| 52W High: | 3/13/2023 | 95.9700 |
| 52W Low: | 3/8/2023 | 94.3250 |
| Avg. price 1W: | 94.6708 | |
| Avg. volume 1W: | 5,773.8333 | |
| Avg. price 1M: | 94.6659 | |
| Avg. volume 1M: | 13,530.4783 | |
| Avg. price 6M: | 94.8132 | |
| Avg. volume 6M: | 15,119 | |
| Avg. price 1Y: | 94.9646 | |
| Avg. volume 1Y: | 11,136.1500 | |
| Volatility 1M: | 0.05% | |
| Volatility 6M: | 0.59% | |
| Volatility 1Y: | 1.93% | |
| Volatility 3Y: | - |