30 Day Fed Fund Future (ZQ May 2023)/ ECBOT
ZQ| 5/29/2023 8:39:47 AM | Chg. -0.0025 | Bid1:20:00 PM | Ask1:10:46 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 94.9425USD | 0.00% | 94.9425 | 94.9450 | 94.9450 | 94.9450 | 94.9425 | 94.9450 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/29/2023 |
Quote data
| Open: | 94.9450 |
|---|---|
| High: | 94.9450 |
| Low: | 94.9425 |
| Previous Close: | 94.9450 |
| Trades: | 3 |
| Settlement Price(5/26/2023): | 94.9425 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/23 | 94.9425 | 8:39 AM | 0.00% | 94.9425 | 94.9450 | 459,566 | |
| F ZQ 6/23 | 94.8425 | 1:53 PM | 0.00% | 94.8400 | 94.8425 | - | |
| F ZQ 7/23 | 94.7550 | 1:35 PM | +0.01% | 94.7550 | 94.7600 | - | |
| F ZQ 8/23 | 94.6850 | 1:30 PM | +0.02% | 94.6800 | 94.6850 | - | |
| F ZQ 9/23 | 94.7000 | 12:55 PM | +0.01% | 94.6950 | 94.7000 | - | |
| F ZQ 10/23 | 94.7300 | 1:53 PM | 0.00% | 94.7300 | 94.7350 | - | |
| F ZQ 11/23 | 94.8450 | 1:43 PM | -0.01% | 94.8450 | 94.8500 | - | |
| F ZQ 12/23 | 94.9400 | 1:53 PM | -0.01% | 94.9350 | 94.9450 | - | |
| F ZQ 1/24 | 94.9900 | 1:53 PM | -0.01% | 94.9900 | 94.9950 | - | |
| F ZQ 2/24 | 95.1450 | 1:54 PM | -0.01% | 95.1450 | 95.1500 | - | |
| F ZQ 3/24 | 95.2200 | 1:43 PM | -0.01% | 95.2150 | 95.2250 | 9,931 | |
| F ZQ 4/24 | 95.3350 | 1:13 PM | -0.02% | 95.3300 | 95.3400 | - | |
| F ZQ 5/24 | 95.5250 | 1:13 PM | -0.03% | 95.5050 | 95.5350 | - | |
| F ZQ 6/24 | 95.6800 | 5/26/2023 | -0.04% | 95.6250 | 95.6550 | 2,641 | |
| F ZQ 7/24 | 95.7200 | 3:59 AM | -0.06% | 95.7350 | 95.7500 | - | |
| F ZQ 8/24 | 95.9800 | 5/26/2023 | -0.11% | 95.9250 | 96.0950 | 2,791 | |
| F ZQ 9/24 | 96.1950 | 5/25/2023 | -0.15% | 95.8400 | 96.1650 | 439 | |
| F ZQ 10/24 | 96.4500 | 5/24/2023 | -0.16% | - | - | 285 | |
| F ZQ 11/24 | 96.7200 | 5/18/2023 | -0.21% | - | - | 49 | |
| F ZQ 12/24 | 96.4350 | 5/26/2023 | -0.02% | 96.0000 | 97.3500 | 89 | |
| F ZQ 1/25 | 96.6700 | 5/24/2023 | -0.03% | - | - | 5 | |
| F ZQ 2/25 | 97.2500 | 3/14/2023 | - | - | - | 1 | |
| F ZQ 3/25 | - | - | - | - | - | 0 | |
| F ZQ 4/25 | - | - | - | - | - | 0 | |
| F ZQ 5/25 | - | - | - | - | - | 0 | |
| F ZQ 6/25 | - | - | - | - | - | 0 | |
| F ZQ 7/25 | - | - | - | - | - | 0 | |
| F ZQ 8/25 | - | - | - | - | - | 0 | |
| F ZQ 9/25 | - | - | - | - | - | 0 | |
| F ZQ 10/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -0.04% | ||
| 3 Months | +0.06% | ||
| YTD | -0.11% | ||
| 1 Year | -2.19% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 94.9450 | 94.9425 |
|---|---|---|
| 1M High / 1M Low: | 94.9775 | 94.9425 |
| 6M High / 6M Low: | 95.2450 | 94.6750 |
| High (YTD): | 3/13/2023 | 95.2450 |
| Low (YTD): | 3/8/2023 | 94.6750 |
| 52W High: | 5/30/2022 | 97.0700 |
| 52W Low: | 3/8/2023 | 94.6750 |
| Avg. price 1W: | 94.9440 | |
| Avg. volume 1W: | 12,777.8000 | |
| Avg. price 1M: | 94.9506 | |
| Avg. volume 1M: | 69,566.1500 | |
| Avg. price 6M: | 95.0191 | |
| Avg. volume 6M: | 90,332.9213 | |
| Avg. price 1Y: | 95.4841 | |
| Avg. volume 1Y: | 50,736.9147 | |
| Volatility 1M: | 0.10% | |
| Volatility 6M: | 0.91% | |
| Volatility 1Y: | 1.25% | |
| Volatility 3Y: | - |