30 Day Fed Fund Future (ZQ April 2023)/ ECBOT
ZQ| 3/24/2023 9:59:55 PM | Chg. +0.0100 | Bid10:50:03 PM | Ask10:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 95.2050USD | +0.01% | 95.1950 | 95.2050 | 95.1950 | 95.2200 | 95.1900 | 95.1950 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 95.1950 |
|---|---|
| High: | 95.2200 |
| Low: | 95.1900 |
| Previous Close: | 95.1950 |
| Trades: | 3,783 |
| Settlement Price(3/24/2023): | 95.2000 |
| Change Settlement: | +0.01%(+0.0050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 3/23 | 95.3525 | 3/24/2023 | 0.00% | 95.3525 | 95.3550 | 192,581 | |
| F ZQ 4/23 | 95.2050 | 3/24/2023 | +0.01% | 95.1950 | 95.2050 | 541,909 | |
| F ZQ 5/23 | 95.1500 | 3/24/2023 | +0.05% | 95.1450 | 95.1550 | 306,175 | |
| F ZQ 6/23 | 95.2050 | 3/24/2023 | +0.04% | 95.2000 | 95.2100 | 108,029 | |
| F ZQ 7/23 | 95.2850 | 3/24/2023 | +0.02% | 95.2800 | 95.3300 | 218,133 | |
| F ZQ 8/23 | 95.5300 | 3/24/2023 | +0.04% | 95.5200 | 95.5700 | 178,023 | |
| F ZQ 9/23 | 95.6050 | 3/24/2023 | +0.05% | 95.5600 | 95.7550 | 34,626 | |
| F ZQ 10/23 | 95.7500 | 3/24/2023 | +0.08% | 95.6850 | 95.9050 | 92,670 | |
| F ZQ 11/23 | 95.9300 | 3/24/2023 | +0.09% | 95.8800 | 96.1000 | 57,717 | |
| F ZQ 12/23 | 96.0150 | 3/24/2023 | +0.09% | 95.9600 | 96.1800 | 23,908 | |
| F ZQ 1/24 | 96.0950 | 3/24/2023 | +0.10% | 96.0350 | 96.2550 | 35,251 | |
| F ZQ 2/24 | 96.2600 | 3/24/2023 | +0.09% | 96.1850 | - | 18,341 | |
| F ZQ 3/24 | 96.3150 | 3/24/2023 | +0.09% | 96.2450 | 96.4450 | 4,563 | |
| F ZQ 4/24 | 96.4450 | 3/24/2023 | +0.04% | 96.4250 | 96.9850 | 6,762 | |
| F ZQ 5/24 | 96.6700 | 3/24/2023 | +0.04% | 96.5500 | - | 7,563 | |
| F ZQ 6/24 | 96.7000 | 3/24/2023 | -0.04% | 96.6200 | 96.8400 | 692 | |
| F ZQ 7/24 | 96.8550 | 3/24/2023 | +0.14% | 96.7150 | 96.9350 | 2,573 | |
| F ZQ 8/24 | 96.4700 | 3/22/2023 | -0.28% | - | - | 1,413 | |
| F ZQ 9/24 | 96.7550 | 3/22/2023 | +0.01% | - | 97.3050 | 80 | |
| F ZQ 10/24 | 96.6300 | 3/16/2023 | +0.20% | - | - | 27 | |
| F ZQ 11/24 | 96.7100 | 3/14/2023 | -0.14% | - | - | 5 | |
| F ZQ 12/24 | 97.1100 | 3/24/2023 | +0.04% | 96.9200 | 97.1250 | 388 | |
| F ZQ 1/25 | 97.2500 | 3/17/2023 | +0.31% | 96.9500 | - | 4 | |
| F ZQ 2/25 | 97.2500 | 3/14/2023 | - | - | - | 1 | |
| F ZQ 3/25 | - | - | - | - | - | 0 | |
| F ZQ 4/25 | - | - | - | - | - | 0 | |
| F ZQ 5/25 | - | - | - | - | - | 0 | |
| F ZQ 6/25 | - | - | - | - | - | 0 | |
| F ZQ 7/25 | - | - | - | - | - | 0 | |
| F ZQ 8/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.07% | ||
|---|---|---|---|
| 1 Month | +0.09% | ||
| 3 Months | +0.05% | ||
| YTD | +0.06% | ||
| 1 Year | -2.11% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 95.2450 | 95.1900 |
|---|---|---|
| 1M High / 1M Low: | 95.3050 | 94.9950 |
| 6M High / 6M Low: | 95.5650 | 94.9600 |
| High (YTD): | 3/15/2023 | 95.3050 |
| Low (YTD): | 3/8/2023 | 94.9950 |
| 52W High: | 3/31/2022 | 97.3000 |
| 52W Low: | 11/3/2022 | 94.9600 |
| Avg. price 1W: | 95.2100 | |
| Avg. volume 1W: | 241,476.4000 | |
| Avg. price 1M: | 95.1610 | |
| Avg. volume 1M: | 262,503 | |
| Avg. price 6M: | 95.1679 | |
| Avg. volume 6M: | 86,613.3438 | |
| Avg. price 1Y: | 95.8853 | |
| Avg. volume 1Y: | 48,432.1931 | |
| Volatility 1M: | 1.07% | |
| Volatility 6M: | 0.84% | |
| Volatility 1Y: | 1.20% | |
| Volatility 3Y: | - |