2Y T-Note Fut. (ZT September 2025)/ XFTTZTETHCBT / ECBOT
ZT| 6/24/2025 9:24:59 PM | Chg. +0.1016 | Bid9:25:14 PM | Ask9:25:14 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 103.8984USD | +0.10% | 103.8945 | 103.8984 | 103.7969 | 103.9141 | 103.7773 | 103.7969 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZT |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 7/3/2025 |
Quote data
| Open: | 103.7969 |
|---|---|
| High: | 103.9141 |
| Low: | 103.7773 |
| Previous Close: | 103.7969 |
| Trades: | 36,178 |
| Settlement Price(6/24/2025): | 103.9023 |
| Change Settlement: | 0.00%(-0.0039) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZT 6/25 | 103.4297 | 6/23/2025 | - | 103.6445 | 103.7148 | 54 | |
| F ZT 9/25 | 103.8984 | 9:24 PM | +0.10% | 103.8945 | 103.8984 | 4,121,261 | |
| F ZT 12/25 | 104.0859 | 6:49 PM | +0.03% | 104.0781 | 104.1055 | 1,688 | |
| F ZT 3/26 | - | - | - | - | - | - |
Performance
| 1 Week | +0.27% | ||
|---|---|---|---|
| 1 Month | +0.29% | ||
| 3 Months | +0.34% | ||
| YTD | +0.65% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 103.7969 | 103.6172 |
|---|---|---|
| 1M High / 1M Low: | 103.8047 | 103.4453 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 4/30/2025 | 104.3906 |
| Low (YTD): | 1/14/2025 | 102.7734 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 103.6875 | |
| Avg. volume 1W: | 514,471 | |
| Avg. price 1M: | 103.6376 | |
| Avg. volume 1M: | 673,940.4762 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.50% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
