2Y T-Note Fut. (ZT June 2025)/ XFTTZTETHCBT / ECBOT
ZT| 4/22/2025 2:16:03 AM | Chg. +0.0039 | Bid2:16:20 AM | Ask2:16:22 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 103.8594USD | 0.00% | 103.8594 | 103.8633 | 103.8516 | 103.8711 | 103.8477 | 103.8555 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZT |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 103.8516 |
|---|---|
| High: | 103.8711 |
| Low: | 103.8477 |
| Previous Close: | 103.8555 |
| Trades: | 492 |
| Settlement Price(4/21/2025): | 103.8867 |
| Change Settlement: | -0.03%(-0.0273) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZT 6/25 | 103.8594 | 2:16 AM | 0.00% | 103.8594 | 103.8633 | 4,055,267 | |
| F ZT 9/25 | 104.1250 | 4/21/2025 | +0.13% | 104.0586 | 104.1133 | 963 | |
| F ZT 12/25 | - | - | - | 91.34 | 116.38 | - |
Performance
| 1 Week | +0.16% | ||
|---|---|---|---|
| 1 Month | +0.30% | ||
| 3 Months | +0.93% | ||
| YTD | +0.81% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 103.8555 | 103.6953 |
|---|---|---|
| 1M High / 1M Low: | 104.0977 | 103.3711 |
| 6M High / 6M Low: | 104.0977 | 102.6250 |
| High (YTD): | 4/4/2025 | 104.0977 |
| Low (YTD): | 1/13/2025 | 102.6250 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 103.7820 | |
| Avg. volume 1W: | 612,045.2000 | |
| Avg. price 1M: | 103.6782 | |
| Avg. volume 1M: | 1.07 mill. | |
| Avg. price 6M: | 103.2406 | |
| Avg. volume 6M: | 356,926.7077 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 2.44% | |
| Volatility 6M: | 1.60% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
