2Y T-Note Fut. (ZT March 2024)/  XFTTZTETHCBT  /  ECBOT

2/29/2024 10:38:56 AM Chg. -0.0156 Bid10:38:58 AM Ask10:38:58 AM Open High Low Previous Close
101.8828USD -0.02% 101.8789 101.8828 101.9141 101.9297 101.8789 101.8984
 

Master data

WKN: -
Ticker: ZT
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 3/29/2024

Quote data

Open: 101.9141
High: 101.9297
Low: 101.8789
Previous Close: 101.8984
Trades: 1,269
Settlement Price(2/28/2024): 101.8828
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZT 3/24 101.8828 10:38 AM -0.02% 101.8789 101.8828 85,586
F ZT 6/24 102.3281 10:39 AM -0.06% 102.3281 102.3320 3,622,588
F ZT 9/24 - - - 102.69 - 0

Performance

1 Week  
+0.04%
1 Month
  -0.76%
3 Months
  -0.48%
YTD
  -1.02%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 101.8984 101.8086
1M High / 1M Low: 102.8633 101.8086
6M High / 6M Low: 103.1055 101.3125
High (YTD): 1/12/2024 103.1055
Low (YTD): 2/27/2024 101.8086
52W High: - -
52W Low: - -
Avg. price 1W:   101.8484
Avg. volume 1W:   1.5 mill.
Avg. price 1M:   102.2155
Avg. volume 1M:   887,928.9130
Avg. price 6M:   102.1896
Avg. volume 6M:   492,568.8018
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   2.15%
Volatility 6M:   2.20%
Volatility 1Y:   -
Volatility 3Y:   -