2Y T-Note Fut. (ZT December 2023)/ XFTTZTETHCBT / ECBOT
ZT| 9/29/2023 10:59:58 PM | Chg. +0.0313 | Bid11:50:02 PM | Ask11:50:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 101.3594USD | +0.03% | 101.3555 | 101.3594 | 101.3242 | 101.4180 | 101.2930 | 101.3281 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZT |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/23/2023 |
Quote data
| Open: | 101.3242 |
|---|---|
| High: | 101.4180 |
| Low: | 101.2930 |
| Previous Close: | 101.3281 |
| Trades: | 45,985 |
| Settlement Price(9/29/2023): | 101.3555 |
| Change Settlement: | 0.00%(+0.0039) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZT 12/23 | 101.3594 | 9/29/2023 | +0.03% | 101.3555 | 101.3594 | 3,913,975 | |
| F ZT 3/24 | 101.7188 | 9/29/2023 | 0.00% | 101.4922 | - | 99 |
Performance
| 1 Week | +0.04% | ||
|---|---|---|---|
| 1 Month | -0.49% | ||
| 3 Months | -0.97% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 101.3594 | 101.1758 |
|---|---|---|
| 1M High / 1M Low: | 101.8945 | 101.1758 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 101.2938 | |
| Avg. volume 1W: | 591,123.2000 | |
| Avg. price 1M: | 101.5126 | |
| Avg. volume 1M: | 506,044.5217 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.37% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |