OverviewChartNews

2Y T-Note Fut. (ZT June 2023)/  XFTTZTETHCBT  /  ECBOT

3/24/2023 9:59:59 PM Chg. +0.1289 Bid10:50:02 PM Ask10:50:02 PM Open High Low Previous Close
103.9180USD +0.12% 103.8945 103.9219 103.7930 104.3516 103.7070 103.7891
 

Master data

WKN: -
Ticker: ZT
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 103.7930
High: 104.3516
Low: 103.7070
Previous Close: 103.7891
Trades: 111,471
Settlement Price(3/24/2023): 103.8906
Change Settlement: +0.03%(+0.0273)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZT 3/23 103.5703 3/24/2023 +0.64% - - 475
F ZT 6/23 103.9180 3/24/2023 +0.12% 103.8945 103.9219 2,311,359
F ZT 9/23 104.6992 3/24/2023 +0.55% 103.9727 - 31

Performance

1 Week  
+0.12%
1 Month  
+2.07%
3 Months  
+0.80%
YTD  
+1.26%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 103.9180 103.1055
1M High / 1M Low: 103.9180 101.3086
6M High / 6M Low: - -
High (YTD): 3/24/2023 103.9180
Low (YTD): 3/8/2023 101.3086
52W High: - -
52W Low: - -
Avg. price 1W:   103.5734
Avg. volume 1W:   696,210
Avg. price 1M:   102.6059
Avg. volume 1M:   868,744.2500
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.25%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -