BEIERSDORF AG O.N./ DE0005200000 /
| 24/05/2024 17:35:03 | Chg. -0.10 | Volume | Bid17:39:32 | Ask24/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.20EUR | -0.07% | 177,304 Turnover: 25.95 mill. |
-Bid Size: - | -Ask Size: - | 33.34 bill.EUR | 0.68% | 45.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:35:03 | 146.20 | 56,799 |
| 24/05/2024 | 17:29:46 | 146.35 | 1,866 |
| 24/05/2024 | 17:29:46 | 146.35 | 12 |
| 24/05/2024 | 17:29:46 | 146.35 | 215 |
| 24/05/2024 | 17:29:41 | 146.35 | 7 |
| 24/05/2024 | 17:29:41 | 146.35 | 352 |
| 24/05/2024 | 17:29:39 | 146.40 | 4 |
| 24/05/2024 | 17:29:39 | 146.40 | 6 |
| 24/05/2024 | 17:29:39 | 146.40 | 397 |
| 24/05/2024 | 17:29:01 | 146.40 | 6 |
| 24/05/2024 | 17:29:01 | 146.40 | 246 |
| 24/05/2024 | 17:29:01 | 146.35 | 352 |
| 24/05/2024 | 17:27:53 | 146.40 | 83 |
All quotes in EUR
