OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

HEIDELBERG MATERIALS O.N./  DE0006047004  /

Xetra
1/16/2025  5:35:19 PM Chg. -1.80 Volume Bid1/16/2025 Ask5:35:19 PM Market Capitalization Dividend Y. P/E Ratio
125.75EUR -1.41% 512,832
Turnover: 64.51 mill.		 -Bid Size: - -Ask Size: - 23.83 bill.EUR 2.38% 12.09
 

Master data

WKN: 604700
Ticker: HEI
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated Market Prime Standard
Next exchange holiday: 4/18/2025
Indices: DAX, CDAX, Prime All Shares, Classic all Shares, DAX (LS), DAX (TradeGate), DAXSECTOR CONSTRUCTION, L-DAX, baha germany 40, Bats Europe Non-Energy Materials Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 127.45
High: 127.45
Low: 124.80
Previous Close: 127.55
Volume (shares): 512,832
Turnover: 64.51 mill.
Trades: 1,909
Market phase: CL
 
  All quotes in EUR

Performance

1 Week
  -0.08%
1 Month  
+2.07%
3 Months  
+28.08%
YTD  
+5.41%
1 Year  
+50.17%
3 Years  
+91.98%
5 Years  
+96.36%
10 Years  
+108.75%
1W High / 1W Low: 127.55 123.15
1M High / 1M Low: 127.80 119.20
6M High / 6M Low: 127.80 86.80
High (YTD): 1/9/2025 127.80
Low (YTD): 1/3/2025 120.10
52W High: 1/9/2025 127.80
52W Low: 1/23/2024 81.90
Avg. price 1W:   125.33
Avg. volume 1W:   497,385.20
Avg. price 1M:   122.80
Avg. volume 1M:   375,831.56
Avg. price 6M:   105.20
Avg. volume 6M:   344,510.44
Avg. price 1Y:   99.42
Avg. volume 1Y:   364,159.57
Volatility 1M:   23.07%
Volatility 6M:   24.31%
Volatility 1Y:   23.86%
Volatility 3Y:   27.26%
Dividend per Share: 3.00 EUR
Earnings per Share: 10.43 EUR
Return on Equity: 11.19%
Dividend Yield:   2.38%
P/E Ratio:   12.09
Market Capitalization:   23.83 bill. EUR
Free Float Market Cap.:   -