10Y T-Note Fut. (ZN September 2025)/ XFTTZNETHCBT / ECBOT
ZN| 6/24/2025 9:52:35 PM | Chg. +0.4531 | Bid9:52:38 PM | Ask9:52:38 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 111.6875USD | +0.41% | 111.6719 | 111.6875 | 111.2500 | 111.6875 | 111.1563 | 111.2344 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 7/3/2025 |
Quote data
| Open: | 111.2500 |
|---|---|
| High: | 111.6875 |
| Low: | 111.1563 |
| Previous Close: | 111.2344 |
| Trades: | 103,627 |
| Settlement Price(6/24/2025): | 111.6563 |
| Change Settlement: | +0.03%(+0.0313) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZN 9/25 | 111.6875 | 9:52 PM | +0.41% | 111.6719 | 111.6875 | 4,806,569 | |
| F ZN 12/25 | 111.5625 | 9:12 PM | +0.22% | 111.5781 | 111.6406 | 3,882 | |
| F ZN 3/26 | - | - | - | 98.11 | 117.16 | - |
Performance
| 1 Week | +0.78% | ||
|---|---|---|---|
| 1 Month | +1.46% | ||
| 3 Months | +1.02% | ||
| YTD | +2.76% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 111.2344 | 110.8125 |
|---|---|---|
| 1M High / 1M Low: | 111.2344 | 109.9375 |
| 6M High / 6M Low: | 113.2500 | 107.1563 |
| High (YTD): | 4/4/2025 | 113.2500 |
| Low (YTD): | 1/13/2025 | 107.1563 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 110.9469 | |
| Avg. volume 1W: | 1.29 mill. | |
| Avg. price 1M: | 110.6332 | |
| Avg. volume 1M: | 1.6 mill. | |
| Avg. price 6M: | 110.1801 | |
| Avg. volume 6M: | 318,277.4603 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 5.16% | |
| Volatility 6M: | 5.89% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
