10Y T-Note Fut. (ZN June 2025)/ XFTTZNETHCBT / ECBOT
ZN| 4/22/2025 2:10:12 AM | Chg. +0.0469 | Bid2:10:12 AM | Ask2:10:12 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 110.7813USD | +0.04% | 110.7813 | 110.7813 | 110.7344 | 110.8281 | 110.7188 | 110.7344 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 110.7344 |
|---|---|
| High: | 110.8281 |
| Low: | 110.7188 |
| Previous Close: | 110.7344 |
| Trades: | 1,721 |
| Settlement Price(4/21/2025): | 110.8125 |
| Change Settlement: | -0.03%(-0.0313) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZN 6/25 | 110.7813 | 2:10 AM | +0.04% | 110.7813 | 110.7813 | 4,736,828 | |
| F ZN 9/25 | 110.8594 | 1:28 AM | 0.00% | 110.7813 | 110.8281 | 5,996 | |
| F ZN 12/25 | 110.5781 | 4/21/2025 | -1.37% | 110.6563 | 110.9063 | 18 |
Performance
| 1 Week | +0.10% | ||
|---|---|---|---|
| 1 Month | -0.32% | ||
| 3 Months | +1.91% | ||
| YTD | +1.93% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 111.4375 | 110.6719 |
|---|---|---|
| 1M High / 1M Low: | 113.0000 | 109.7500 |
| 6M High / 6M Low: | 113.0000 | 107.2344 |
| High (YTD): | 4/4/2025 | 113.0000 |
| Low (YTD): | 1/13/2025 | 107.2344 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 110.9875 | |
| Avg. volume 1W: | 1.54 mill. | |
| Avg. price 1M: | 111.1592 | |
| Avg. volume 1M: | 2.75 mill. | |
| Avg. price 6M: | 110.0773 | |
| Avg. volume 6M: | 874,758.6769 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 7.75% | |
| Volatility 6M: | 5.89% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
