10Y T-Note Fut. (ZN June 2023)/ XFTTZNETHCBT / ECBOT
ZN| 5/30/2023 12:23:34 PM | Chg. +0.3438 | Bid12:23:41 PM | Ask12:23:41 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 112.9375USD | +0.31% | 112.9219 | 112.9375 | 112.5781 | 113.0156 | 112.5625 | 112.5938 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 112.5781 |
|---|---|
| High: | 113.0156 |
| Low: | 112.5625 |
| Previous Close: | 112.5938 |
| Trades: | 18,982 |
| Settlement Price(5/26/2023): | 112.4063 |
| Change Settlement: | +0.47%(+0.5313) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZN 6/23 | 112.9375 | 12:23 PM | +0.31% | 112.9219 | 112.9375 | - | |
| F ZN 9/23 | 113.7813 | 12:24 PM | +0.32% | 113.7656 | 113.7813 | - | |
| F ZN 12/23 | 116.7969 | 5/9/2023 | - | 113.2656 | 117.4219 | 1 |
Performance
| 1 Week | -0.61% | ||
|---|---|---|---|
| 1 Month | -2.19% | ||
| 3 Months | +1.25% | ||
| YTD | +0.29% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 113.6250 | 112.4844 |
|---|---|---|
| 1M High / 1M Low: | 116.4688 | 112.4844 |
| 6M High / 6M Low: | 116.4688 | 110.5625 |
| High (YTD): | 5/3/2023 | 116.4688 |
| Low (YTD): | 3/2/2023 | 110.5625 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 112.8875 | |
| Avg. volume 1W: | 2.59 mill. | |
| Avg. price 1M: | 114.6004 | |
| Avg. volume 1M: | 1.7 mill. | |
| Avg. price 6M: | 114.3709 | |
| Avg. volume 6M: | 944,523.1181 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 6.83% | |
| Volatility 6M: | 8.26% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |