10Y T-Note Fut. (ZN June 2023)/ XFTTZNETHCBT / ECBOT
ZN| 3/24/2023 9:59:59 PM | Chg. +0.2969 | Bid10:50:03 PM | Ask10:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 116.1094USD | +0.26% | 116.0938 | 116.1250 | 115.8906 | 117.0469 | 115.6719 | 115.8125 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 115.8906 |
|---|---|
| High: | 117.0469 |
| Low: | 115.6719 |
| Previous Close: | 115.8125 |
| Trades: | 198,677 |
| Settlement Price(3/24/2023): | 116.1094 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZN 6/23 | 116.1094 | 3/24/2023 | +0.26% | 116.0938 | 116.1250 | 4,167,061 | |
| F ZN 9/23 | 116.8906 | 3/24/2023 | -0.03% | 116.3750 | - | 134 | |
| F ZN 12/23 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.51% | ||
|---|---|---|---|
| 1 Month | +4.25% | ||
| 3 Months | +2.16% | ||
| YTD | +3.11% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 116.1094 | 114.1094 |
|---|---|---|
| 1M High / 1M Low: | 116.1094 | 110.5625 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 1/18/2023 | 116.4375 |
| Low (YTD): | 3/2/2023 | 110.5625 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 115.3094 | |
| Avg. volume 1W: | 1.77 mill. | |
| Avg. price 1M: | 113.1414 | |
| Avg. volume 1M: | 2.17 mill. | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.49% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |