10Y T-Note Fut. (ZN March 2023)/  XFTTZNETHCBT  /  ECBOT

2/3/2023 4:26:28 AM Chg. +0.1406 Bid4:26:32 AM Ask4:26:32 AM Open High Low Previous Close
115.6563USD +0.12% 115.6406 115.6563 115.5000 115.7031 115.4688 115.5156
 

Master data

WKN: -
Ticker: ZN
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 115.5000
High: 115.7031
Low: 115.4688
Previous Close: 115.5156
Trades: 3,521
Settlement Price(2/2/2023): 115.5469
Change Settlement: +0.09%(+0.1094)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZN 3/23 115.6563 4:26 AM +0.12% 115.6406 115.6563 4,173,207
F ZN 6/23 116.2344 3:17 AM +0.13% 116.2344 116.2656 31,972
F ZN 9/23 115.9375 1/31/2023 -0.40% 116.2656 117.7031 13

Performance

1 Week  
+0.73%
1 Month  
+3.08%
3 Months  
+4.64%
YTD  
+3.08%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 115.5156 114.4063
1M High / 1M Low: 115.8906 112.9531
6M High / 6M Low: 119.4063 109.6875
High (YTD): 1/18/2023 115.8906
Low (YTD): 1/3/2023 112.9531
52W High: - -
52W Low: - -
Avg. price 1W:   114.8958
Avg. volume 1W:   1.53 mill.
Avg. price 1M:   114.6454
Avg. volume 1M:   1.45 mill.
Avg. price 6M:   113.4459
Avg. volume 6M:   630,791.8545
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.62%
Volatility 6M:   8.22%
Volatility 1Y:   -
Volatility 3Y:   -