10Y T-Note Fut. (ZN March 2023)/ XFTTZNETHCBT / ECBOT
ZN| 2/3/2023 4:26:28 AM | Chg. +0.1406 | Bid4:26:32 AM | Ask4:26:32 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 115.6563USD | +0.12% | 115.6406 | 115.6563 | 115.5000 | 115.7031 | 115.4688 | 115.5156 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | 115.5000 |
|---|---|
| High: | 115.7031 |
| Low: | 115.4688 |
| Previous Close: | 115.5156 |
| Trades: | 3,521 |
| Settlement Price(2/2/2023): | 115.5469 |
| Change Settlement: | +0.09%(+0.1094) |
Performance
| 1 Week | +0.73% | ||
|---|---|---|---|
| 1 Month | +3.08% | ||
| 3 Months | +4.64% | ||
| YTD | +3.08% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 115.5156 | 114.4063 |
|---|---|---|
| 1M High / 1M Low: | 115.8906 | 112.9531 |
| 6M High / 6M Low: | 119.4063 | 109.6875 |
| High (YTD): | 1/18/2023 | 115.8906 |
| Low (YTD): | 1/3/2023 | 112.9531 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 114.8958 | |
| Avg. volume 1W: | 1.53 mill. | |
| Avg. price 1M: | 114.6454 | |
| Avg. volume 1M: | 1.45 mill. | |
| Avg. price 6M: | 113.4459 | |
| Avg. volume 6M: | 630,791.8545 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 7.62% | |
| Volatility 6M: | 8.22% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |