| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 22:57:25 | 24.68405 | 1 |
| 31/05/2024 | 22:57:24 | 24.68405 | 1 |
| 31/05/2024 | 22:57:23 | 24.68405 | 1 |
| 31/05/2024 | 22:57:21 | 24.68380 | 1 |
| 31/05/2024 | 22:57:17 | 24.68530 | 1 |
| 31/05/2024 | 22:57:17 | 24.68530 | 1 |
| 31/05/2024 | 22:57:16 | 24.68530 | 1 |
| 31/05/2024 | 22:57:06 | 24.68530 | 1 |
| 31/05/2024 | 22:57:05 | 24.68530 | 1 |
| 31/05/2024 | 22:57:04 | 24.68550 | 1 |
| 31/05/2024 | 22:57:03 | 24.68550 | 1 |
| 31/05/2024 | 22:57:01 | 24.68550 | 1 |
| 31/05/2024 | 22:57:00 | 24.68550 | 1 |