| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:19:21 PM | 24.62965 | 1 |
| 2024-06-05 | 9:19:20 PM | 24.62965 | 1 |
| 2024-06-05 | 9:19:18 PM | 24.62970 | 1 |
| 2024-06-05 | 9:19:16 PM | 24.63030 | 1 |
| 2024-06-05 | 9:19:14 PM | 24.63030 | 1 |
| 2024-06-05 | 9:19:11 PM | 24.62890 | 1 |
| 2024-06-05 | 9:19:04 PM | 24.62890 | 1 |
| 2024-06-05 | 9:19:00 PM | 24.62890 | 1 |
| 2024-06-05 | 9:18:58 PM | 24.62890 | 1 |
| 2024-06-05 | 9:18:57 PM | 24.63005 | 1 |
| 2024-06-05 | 9:18:54 PM | 24.62895 | 1 |
| 2024-06-05 | 9:18:51 PM | 24.62895 | 1 |