| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:47:08 AM | 369.746 | 1 |
| 2024-06-14 | 3:46:37 AM | 369.769 | 1 |
| 2024-06-14 | 3:46:17 AM | 369.786 | 1 |
| 2024-06-14 | 3:46:14 AM | 369.780 | 1 |
| 2024-06-14 | 3:46:13 AM | 369.737 | 1 |
| 2024-06-14 | 3:46:13 AM | 369.708 | 1 |
| 2024-06-14 | 3:46:12 AM | 369.704 | 1 |
| 2024-06-14 | 3:45:47 AM | 369.679 | 1 |
| 2024-06-14 | 3:45:43 AM | 369.685 | 1 |
| 2024-06-14 | 3:45:42 AM | 369.671 | 1 |
| 2024-06-14 | 3:45:42 AM | 369.708 | 1 |
| 2024-06-14 | 3:45:37 AM | 369.702 | 1 |
| 2024-06-14 | 3:45:35 AM | 369.732 | 1 |