| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 08:01:58 | 358.814 | 1 |
| 03.06.2024 | 08:01:57 | 358.814 | 1 |
| 03.06.2024 | 08:01:55 | 358.827 | 1 |
| 03.06.2024 | 08:01:53 | 358.826 | 1 |
| 03.06.2024 | 08:01:52 | 358.818 | 1 |
| 03.06.2024 | 08:01:51 | 358.829 | 1 |
| 03.06.2024 | 08:01:50 | 358.795 | 1 |
| 03.06.2024 | 08:01:48 | 358.785 | 1 |
| 03.06.2024 | 08:01:45 | 358.792 | 1 |
| 03.06.2024 | 08:01:44 | 358.788 | 1 |
| 03.06.2024 | 08:01:43 | 358.797 | 1 |
| 03.06.2024 | 08:01:42 | 358.801 | 1 |