| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 17:29:22 | 174.767 | 1 |
| 07/06/2024 | 17:29:21 | 174.768 | 1 |
| 07/06/2024 | 17:29:21 | 174.768 | 1 |
| 07/06/2024 | 17:29:21 | 174.767 | 1 |
| 07/06/2024 | 17:29:20 | 174.768 | 1 |
| 07/06/2024 | 17:29:20 | 174.767 | 1 |
| 07/06/2024 | 17:29:20 | 174.768 | 1 |
| 07/06/2024 | 17:29:20 | 174.769 | 1 |
| 07/06/2024 | 17:29:19 | 174.779 | 1 |
| 07/06/2024 | 17:29:19 | 174.789 | 1 |
| 07/06/2024 | 17:29:19 | 174.790 | 1 |
| 07/06/2024 | 17:29:19 | 174.790 | 1 |
| 07/06/2024 | 17:29:18 | 174.790 | 1 |