| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:51:55 PM | 174.811 | 1 |
| 2024-06-07 | 9:51:55 PM | 174.812 | 1 |
| 2024-06-07 | 9:51:55 PM | 174.812 | 1 |
| 2024-06-07 | 9:51:55 PM | 174.811 | 1 |
| 2024-06-07 | 9:51:54 PM | 174.812 | 1 |
| 2024-06-07 | 9:51:54 PM | 174.813 | 1 |
| 2024-06-07 | 9:51:54 PM | 174.813 | 1 |
| 2024-06-07 | 9:51:53 PM | 174.813 | 1 |
| 2024-06-07 | 9:51:53 PM | 174.812 | 1 |
| 2024-06-07 | 9:51:50 PM | 174.813 | 1 |
| 2024-06-07 | 9:51:50 PM | 174.811 | 1 |
| 2024-06-07 | 9:51:48 PM | 174.810 | 1 |