| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:56:35 PM | 0.98665 | 1 |
| 2024-06-14 | 4:56:35 PM | 0.98671 | 1 |
| 2024-06-14 | 4:56:35 PM | 0.98668 | 1 |
| 2024-06-14 | 4:56:35 PM | 0.98668 | 1 |
| 2024-06-14 | 4:56:34 PM | 0.98666 | 1 |
| 2024-06-14 | 4:56:34 PM | 0.98667 | 1 |
| 2024-06-14 | 4:56:34 PM | 0.98668 | 1 |
| 2024-06-14 | 4:56:33 PM | 0.98669 | 1 |
| 2024-06-14 | 4:56:33 PM | 0.98670 | 1 |
| 2024-06-14 | 4:56:33 PM | 0.98673 | 1 |
| 2024-06-14 | 4:56:32 PM | 0.98666 | 1 |
| 2024-06-14 | 4:56:32 PM | 0.98669 | 1 |
| 2024-06-14 | 4:56:31 PM | 0.98672 | 1 |