| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:09:29 AM | 0.98411 | 1 |
| 2024-06-14 | 9:09:28 AM | 0.98412 | 1 |
| 2024-06-14 | 9:09:28 AM | 0.98411 | 1 |
| 2024-06-14 | 9:09:25 AM | 0.98412 | 1 |
| 2024-06-14 | 9:09:24 AM | 0.98412 | 1 |
| 2024-06-14 | 9:09:24 AM | 0.98412 | 1 |
| 2024-06-14 | 9:09:21 AM | 0.98414 | 1 |
| 2024-06-14 | 9:09:20 AM | 0.98414 | 1 |
| 2024-06-14 | 9:09:20 AM | 0.98413 | 1 |
| 2024-06-14 | 9:09:19 AM | 0.98412 | 1 |
| 2024-06-14 | 9:09:19 AM | 0.98409 | 1 |
| 2024-06-14 | 9:09:16 AM | 0.98410 | 1 |