| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:45:01 AM | 32.3140 | 1 |
| 2024-06-06 | 4:44:58 AM | 32.3140 | 1 |
| 2024-06-06 | 4:44:57 AM | 32.3140 | 1 |
| 2024-06-06 | 4:44:55 AM | 32.3140 | 1 |
| 2024-06-06 | 4:44:54 AM | 32.3140 | 1 |
| 2024-06-06 | 4:44:52 AM | 32.3140 | 1 |
| 2024-06-06 | 4:44:52 AM | 32.3140 | 1 |
| 2024-06-06 | 4:44:50 AM | 32.3140 | 1 |
| 2024-06-06 | 4:44:47 AM | 32.3140 | 1 |
| 2024-06-06 | 4:44:45 AM | 32.3140 | 1 |
| 2024-06-06 | 4:44:43 AM | 32.3140 | 1 |
| 2024-06-06 | 4:44:41 AM | 32.3140 | 1 |
| 2024-06-06 | 4:44:39 AM | 32.3140 | 1 |