| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:02:43 PM | 32.1831 | 1 |
| 2024-06-05 | 10:02:43 PM | 32.1831 | 1 |
| 2024-06-05 | 10:02:43 PM | 32.1831 | 1 |
| 2024-06-05 | 10:02:43 PM | 32.1831 | 1 |
| 2024-06-05 | 10:02:43 PM | 32.1831 | 1 |
| 2024-06-05 | 10:02:43 PM | 32.1831 | 1 |
| 2024-06-05 | 10:02:43 PM | 32.1831 | 1 |
| 2024-06-05 | 10:02:43 PM | 32.1787 | 1 |
| 2024-06-05 | 10:02:43 PM | 32.1787 | 1 |
| 2024-06-05 | 10:02:43 PM | 32.1787 | 1 |
| 2024-06-05 | 10:02:43 PM | 32.1787 | 1 |
| 2024-06-05 | 10:02:42 PM | 32.1787 | 1 |