| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:39:24 PM | 11.63544 | 1 |
| 2024-06-05 | 9:39:23 PM | 11.63544 | 1 |
| 2024-06-05 | 9:39:23 PM | 11.63544 | 1 |
| 2024-06-05 | 9:39:23 PM | 11.63544 | 1 |
| 2024-06-05 | 9:39:22 PM | 11.63544 | 1 |
| 2024-06-05 | 9:39:22 PM | 11.63544 | 1 |
| 2024-06-05 | 9:39:21 PM | 11.63554 | 1 |
| 2024-06-05 | 9:39:21 PM | 11.63554 | 1 |
| 2024-06-05 | 9:39:20 PM | 11.63554 | 1 |
| 2024-06-05 | 9:39:20 PM | 11.63554 | 1 |
| 2024-06-05 | 9:39:20 PM | 11.63554 | 1 |
| 2024-06-05 | 9:39:20 PM | 11.63579 | 1 |
| 2024-06-05 | 9:39:20 PM | 11.63579 | 1 |